Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    31.4  54.5  1/25/10  13.1  1/10/10 1039    0  2.65   3  37  1/25/10  NW 29.95   61
2    32.4  46.1  2/22/10  16.7   2/7/10  910    0  8.54   3  26   2/6/10  NW 29.75   66
3    46.2  71.1  3/20/10  28.2  3/27/10  583    2 12.38   4  42  3/13/10   N 29.86   64
4    51.7  65.6   4/1/10  40.5   4/2/10   35    0  0.00   2  12   4/1/10  SW 30.13   73
---------------------------------------------------------------------------------------
TOT  37.2  71.1  3/20/10  13.1  1/10/10 2567    2 23.56   3  42  3/13/10 NNW 29.86   64

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 4/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    52.7  65.6   3:55pm  45.4  11:47pm   12    0  0.00   2  12   6:47am   N 30.06   69
2    52.0  64.3   1:55pm  40.5   6:49am   13    0  0.00   1  11   2:56pm   S 30.17   73
3    49.8  59.0  12:41pm  43.3   6:23am   10    0  0.00   1  11   1:41pm  SW 30.16   80
---------------------------------------------------------------------------------------
TOT  51.7  65.6   4/1/10  40.5   4/2/10   35    0  0.00   2  12   4/1/10  SW 30.13   73

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:20pm     1/1/10          0    12:16pm     1/1/10        338
Wind Speed                   42     6:14pm    3/13/10          0    12:00am     1/1/10          3
Wind Gust                    42     6:14pm    3/13/10          0    12:00am     1/1/10          6
In Humidity                  36     6:53pm    3/13/10          9    12:00am    1/31/10         21
Humidity                     97     6:39pm    2/10/10         19     3:27pm    3/16/10         64
In Temp                    79.8     3:55pm    3/20/10       64.6     4:04am     1/4/10       71.1
Out Temp                   71.1     2:22pm    3/20/10       13.1     7:26am    1/10/10       37.2
Raw Barometer             30.43    11:29am    3/27/10      28.86     2:44am    2/26/10      29.86
Total Rain                23.56     6:46pm    3/31/10       0.00    12:00am     1/1/10       7.42
Wind Chill                 71.1     2:22pm    3/20/10       -2.8     6:57am    1/29/10       35.0
In Heat Ix                 78.5     4:07pm    3/20/10       63.0     4:05am     1/4/10       69.8
Out Heat Ix                70.2     2:22pm    3/20/10       13.3     8:38am    1/30/10       39.7
Dew Point                  54.6     1:53pm    3/22/10       -7.5     1:24am    1/29/10       24.9
SL Barometer              30.43    11:29am    3/27/10      28.86     2:44am    2/26/10      29.86


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:04am     4/1/10          0    12:03am     4/1/10        225
Wind Speed                   12     6:47am     4/1/10          0    12:01am     4/1/10          2
Wind Gust                    12     6:47am     4/1/10          0    12:21am     4/1/10          3
In Humidity                  36     9:55pm     4/2/10         27     3:46pm     4/2/10         31
Humidity                     95     7:18am     4/2/10         47     2:27pm     4/1/10         73
In Temp                    79.0     3:54pm     4/1/10       71.6     7:00am     4/2/10       74.5
Out Temp                   65.6     3:55pm     4/1/10       40.5     6:49am     4/2/10       51.7
Raw Barometer             30.22    11:29am     4/2/10      29.99    12:00am     4/1/10      30.13
Total Rain                23.56    12:00am     4/1/10      23.56    12:00am     4/1/10      23.56
Wind Chill                 65.6     3:55pm     4/1/10       40.5     6:49am     4/2/10       51.6
In Heat Ix                 78.1     3:58pm     4/1/10       70.8     7:00am     4/2/10       73.8
Out Heat Ix                66.5     4:02pm     4/1/10       46.7     6:49am     4/2/10       55.2
Dew Point                  47.4     4:02pm     4/1/10       38.9     6:49am     4/2/10       42.9
SL Barometer              30.22    11:29am     4/2/10      29.99    12:00am     4/1/10      30.13

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              288    12:57pm         66     1:42pm        225
Wind Speed                   11     1:41pm          0    12:00am          1
Wind Gust                    11     1:41pm          0    12:00am          3
In Humidity                  35    12:00am         31     5:00am         33
Humidity                     93     7:01am         63    12:46pm         80
In Temp                    78.8     3:12pm       72.3     7:03am       74.1
Out Temp                   59.0    12:41pm       43.3     6:23am       49.8
Raw Barometer             30.19    12:44am      30.12     3:14pm      30.16
Total Rain                23.56    12:00am      23.56    12:00am      23.56
Wind Chill                 59.0    12:41pm       43.3     6:23am       49.7
In Heat Ix                 78.1     3:12pm       71.6     7:04am       73.4
Out Heat Ix                61.4    12:41pm       49.1     6:23am       54.1
Dew Point                  47.3    12:36pm       40.9     6:23am       43.6
SL Barometer              30.19    12:44am      30.12     3:14pm      30.16


Daily Summary Report

Date      
 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Ix In         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
2/5/2002          292        359          0          5         28          0         10         28          0         19         22         16         39         62         25       75.0       76.8       72.4       28.0       33.4       18.6      30.00      30.11      29.86       0.00       0.00       0.00       23.1       33.4        1.0       73.5       75.3       70.9       28.0       33.4       18.6        5.7       15.1       -2.3      30.00      30.11      29.86
2/6/2002          292        359          0          2         19          0          4         19          0         19         21         17         47         62         32       75.1       79.7       73.6       35.5       42.9       27.3      30.07      30.13      30.02       0.00       0.00       0.00       34.9       42.9       26.8       73.6       78.2       72.1       35.5       42.9       27.3       16.9       25.8        9.3      30.07      30.13      30.02
2/7/2002          270        359          0          1         12          0          2         12          0         21         28         19         77         95         51       76.3       78.8       74.9       37.8       43.3       33.1      29.83      30.02      29.69       0.02       0.03       0.00       37.8       43.3       33.1       75.0       77.5       73.6       37.8       43.3       33.1       30.6       36.5       21.1      29.83      30.02      29.69
2/8/2002          315        359          0          3         17          0          5         17          0         22         27         20         54         95         27       76.4       80.1       74.0       42.4       52.6       31.6      29.87      30.03      29.71       0.03       0.03       0.03       41.7       52.6       31.6       75.2       78.9       72.8       42.4       52.6       31.6       25.8       33.9       17.9      29.87      30.03      29.71
2/9/2002          135        359          0          2         19          0          4         19          0         22         29         20         55         82         26       76.2       79.5       74.2       39.5       47.0       33.4      30.34      30.50      30.03       0.03       0.03       0.03       39.4       47.0       33.4       74.9       78.4       72.9       39.5       47.0       33.4       23.7       29.7       12.4      30.34      30.50      30.03
2/10/2002         225        359          7          5         27          0          8         27          0         24         29         21         84         98         70       76.8       78.4       74.7       46.2       52.6       34.6      30.15      30.49      29.56       0.07       0.47       0.03       44.3       51.7       34.6       75.6       77.4       73.3       46.2       52.6       34.6       41.5       50.9       28.7      30.15      30.49      29.56
2/11/2002         338        359          0          6         28          0         10         28          0         25         29         21         57         98         21       76.1       78.4       73.8       38.0       52.3       24.1      29.73      30.11      29.46       0.58       0.58       0.58       32.7       51.9       16.3       75.0       77.5       72.6       38.0       52.3       24.1       22.3       50.5       -5.8      29.73      30.11      29.46
2/12/2002         292        359          0          3         25          0          6         25          0         21         25         19         45         68         31       74.8       79.9       72.8       35.1       44.8       21.0      29.87      30.11      29.69       0.58       0.58       0.58       33.2       44.8       21.0       73.4       78.5       71.4       35.1       44.8       21.0       15.8       25.9        1.3      29.87      30.11      29.69
2/13/2002         315        359          0          5         26          0          9         26          0         20         24         18         38         64         19       75.8       77.9       74.2       34.4       41.9       23.5      30.00      30.28      29.77       0.58       0.58       0.58       29.6       41.9       14.8       74.4       76.7       72.7       34.4       41.9       23.5       10.3       26.4       -5.4      30.00      30.28      29.77
2/14/2002         225        359          0          2         16          0          4         16          0         19         23         17         46         65         26       74.5       77.2       73.1       29.3       37.0       17.3      30.30      30.35      30.25       0.58       0.58       0.58       28.9       37.0       17.3       73.1       75.8       71.6       29.3       37.0       17.3       10.5       23.9        1.4      30.30      30.35      30.25
2/15/2002         225        359          0          4         24          0          8         24          0         23         26         18         70         94         46       75.0       77.2       73.6       39.8       45.1       32.2      30.08      30.26      29.86       0.58       0.58       0.58       37.2       44.5       32.2       73.8       76.0       72.4       39.8       45.1       32.2       30.5       41.7       17.0      30.08      30.26      29.86
2/16/2002         225        359          0          1         16          0          2         16          0         24         28         22         69         94         33       76.9       81.8       73.6       45.7       55.4       39.3      29.71      29.86      29.60       0.58       0.58       0.58       45.6       55.4       39.3       75.7       80.0       72.4       45.7       55.4       39.3       35.0       41.7       26.7      29.71      29.86      29.60
2/17/2002           0        359          0          5         24          0          8         24          0         24         27         21         63         90         31       76.9       79.9       74.3       40.4       44.9       33.5      29.63      29.83      29.55       0.60       0.61       0.58       36.9       44.9       19.0       75.7       78.8       73.1       40.4       44.9       33.5       28.0       37.6       14.6      29.63      29.83      29.55
2/18/2002           0        359          0          5         28          0          9         28          0         21         27         18         39         70         19       76.3       79.2       75.0       35.7       43.6       30.0      30.08      30.21      29.83       0.61       0.61       0.61       30.5       43.6       17.0       75.0       78.1       73.6       35.7       43.6       30.0       12.2       24.8        3.7      30.08      30.21      29.83
2/19/2002         202        359          0          1         11          0          2         11          0         20         23         18         51         82         20       76.1       77.7       74.3       38.7       51.6       25.8      30.15      30.21      30.10       0.61       0.61       0.61       38.7       51.6       25.8       74.6       76.2       72.8       38.7       51.6       25.8       20.4       37.8        9.0      30.15      30.21      30.10
2/20/2002         225        359          0          4         30          0          7         30          0         23         35         20         75         91         51       77.1       80.5       75.6       47.1       52.3       40.8      29.95      30.11      29.70       0.61       0.62       0.61       45.2       51.0       40.8       75.9       79.6       74.2       47.1       52.3       40.8       39.4       49.7       26.4      29.95      30.11      29.70
2/21/2002         292        359          0          3         26          0          6         26          0         25         30         20         68         99         34       77.0       80.1       71.6       53.8       63.2       46.2      29.68      29.74      29.63       0.63       0.63       0.63       52.7       63.2       41.9       75.9       79.1       70.2       52.8       59.3       46.2       41.4       52.8       29.2      29.68      29.74      29.63
2/22/2002         315        359          0          4         19          0          7         19          0         24         26         21         49         61         37       76.9       78.4       75.0       46.8       51.0       42.9      29.80      29.90      29.74       0.63       0.63       0.63       45.1       50.7       38.6       75.7       77.2       73.8       46.8       51.0       42.9       28.3       33.1       24.0      29.80      29.90      29.74
2/23/2002           0        359          0          3         16          0          5         16          0         21         25         12         46         65         26       76.9       82.3       74.2       38.8       44.6       33.7      29.98      30.06      29.89       0.63       0.63       0.63       38.1       44.6       28.7       75.6       79.9       72.9       38.8       44.6       33.7       19.2       30.1       11.2      29.98      30.06      29.89
2/24/2002         135        359          0          2         13          0          4         13          0         24         32         20         58         89         23       76.6       81.8       73.8       37.2       49.6       29.4      30.15      30.19      30.06       1.28       2.41       2.41       37.2       49.6       29.4       75.4       80.2       72.5       37.2       49.6       29.4       22.7       31.3       12.8      30.15      30.19      30.06
2/25/2002         225        357          0          3         16          0          5         16          0         23         25         21         83         95         54       75.0       76.4       73.6       40.4       48.3       30.4      30.08      30.18      29.92       2.41       2.41       2.41       39.4       48.3       30.4       73.7       75.2       72.4       40.4       48.3       30.4       35.2       41.9       28.4      30.08      30.18      29.92
2/26/2002         202        359          3          5         26          0          9         26          0         25         30         23         84         97         60       76.2       78.8       72.9       49.0       55.7       42.6      29.70      29.92      29.47       2.41       2.41       2.41       45.6       52.3       41.8       75.0       77.6       71.7       49.0       55.7       42.6       44.2       49.7       40.6      29.70      29.92      29.47
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Ix In         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
2/27/2002         292        359          0          5         29          0          9         30          0         24         27         21         58         95         28       74.1       76.0       71.6       38.0       50.1       29.5      29.49      29.57      29.36       2.44       2.47       2.47       34.3       50.1       16.7       73.0       75.0       70.4       38.0       50.1       29.5       23.5       47.6        8.4      29.49      29.57      29.36
2/28/2002         338        359          0          6         30          0         11         30          0         21         26         19         39         65         23       73.1       75.7       71.3       31.7       39.8       25.6      29.88      30.12      29.57       2.47       2.47       2.47       24.9       39.8        7.8       71.7       74.5       69.9       31.7       39.8       25.6        8.6       16.5        4.3      29.88      30.12      29.57
3/1/2002          292        359          0          2         24          0          4         24          0         19         23         17         43         68         24       73.3       75.3       71.6       36.0       47.3       24.7      30.29      30.46      30.12       2.47       2.47       2.47       35.4       47.3       24.7       71.8       73.8       70.1       36.0       47.3       24.7       14.5       23.5       10.0      30.29      30.46      30.12
3/2/2002          135        359         10          5         24          0          8         33          0         23         32         18         75         97         46       72.5       76.8       70.4       40.7       47.9       29.1      30.37      30.51      29.95       2.50       2.92       2.47       36.5       46.5       29.1       71.3       75.7       69.2       40.7       47.9       29.1       33.1       46.8       23.5      30.37      30.51      29.95
3/3/2002          225        359          0          6         28          0         10         30          0         29         39         25         87        100         29       74.5       77.0       69.8       50.9       55.3       45.8      29.59      29.95      29.44       3.78       3.87       2.92       47.1       55.0       30.3       73.7       76.0       69.2       50.9       55.3       45.8       46.3       54.4       18.9      29.59      29.95      29.44
3/4/2002          338        359          0          5         19          0          9         21          1         23         30         16         41         57         29       73.9       77.2       71.8       34.4       45.8       25.3      29.81      30.07      29.59       3.87       3.87       3.87       30.6       42.9       16.8       72.7       76.1       70.2       34.4       45.8       25.3       12.9       22.8        1.1      29.81      30.07      29.59
3/5/2002          225        359          0          4         27          0          7         27          0         20         24         17         37         53         21       72.6       76.6       70.6       27.6       34.4       20.5      30.19      30.25      30.07       3.87       3.87       3.87       25.5       34.1        4.9       71.2       75.3       69.1       27.6       34.4       20.5        4.2       15.9       -6.8      30.19      30.25      30.07
3/6/2002          225        359          3          4         21          0          7         21          0         21         25         18         60         78         39       73.4       75.7       70.8       43.0       54.5       31.3      30.13      30.23      30.04       3.87       3.87       3.87       41.5       54.1       31.3       72.0       74.3       69.3       43.0       54.5       31.3       29.8       38.2       15.7      30.13      30.23      30.04
3/7/2002          225        359          0          2         12          0          3         12          0         23         27         22         55         78         27       74.4       77.5       72.2       50.2       62.4       40.9      30.14      30.26      30.07       3.87       3.87       3.87       50.2       62.4       40.9       73.1       76.4       71.0       49.7       57.6       40.9       34.0       39.3       26.4      30.14      30.26      30.07
3/8/2002           90        359          0          3         13          0          5         13          0         24         29         22         86        100         63       75.1       77.5       73.4       44.5       53.5       38.5      30.36      30.41      30.25       3.87       3.87       3.87       43.8       53.5       37.4       73.9       76.5       72.2       44.5       53.5       38.5       40.4       44.9       35.8      30.36      30.41      30.25
3/9/2002          202        356          0          4         32          0          8         32          0         31         39         26         86        100         61       75.4       80.1       73.2       53.7       64.2       44.6      30.21      30.39      29.83       3.87       3.87       3.87       51.6       62.3       44.6       74.6       79.8       72.1       53.1       62.0       44.6       49.3       55.3       43.8      30.21      30.39      29.83
3/10/2002         315        359          0          9         38          0         16         38          2         27        100         22         39         99         17       74.9       77.9       72.5       41.8       55.3       29.8      29.89      30.13      29.70       3.89       3.89       3.87       31.4       53.5       14.1       73.8       81.1       71.3       41.8       55.3       29.8       15.7       54.1       -2.0      29.89      30.13      29.70
3/11/2002         315        359          0          4         22          0          7         22          0         21         26         18         33         56         20       72.4       75.5       71.3       33.9       41.3       26.7      30.24      30.32      30.13       3.89       3.89       3.89       30.7       41.3       14.1       71.1       74.1       69.9       33.9       41.3       26.7        6.9       23.6       -0.0      30.24      30.32      30.13
3/12/2002         225        359          0          2         14          0          3         14          0         22         25         20         74         96         45       73.2       75.0       71.1       42.1       50.8       33.4      30.12      30.22      30.03       3.89       3.89       3.89       42.0       50.8       33.4       71.9       73.8       69.7       42.1       50.8       33.4       34.1       40.9       17.2      30.12      30.22      30.03
3/13/2002           0        359          0          2         14          0          4         14          0         27         32         23         95         98         89       73.5       75.7       72.3       42.1       43.9       40.8      29.87      30.06      29.68       4.01       4.11       3.89       42.1       43.9       40.8       72.5       74.7       71.1       42.1       43.9       40.8       40.8       43.3       38.2      29.87      30.06      29.68
3/14/2002         225        359          0          3         14          0          5         14          0         27         29         24         74        100         36       76.8       80.5       73.4       50.7       64.7       40.6      29.87      30.00      29.68       4.12       4.12       4.11       50.5       64.7       40.6       75.7       79.2       72.4       49.9       60.7       40.6       41.6       44.0       36.7      29.87      30.00      29.68
3/15/2002         225        339         21          3         16          0          5         16          0         32         38         26         91         98         70       72.4       75.7       70.6       49.5       53.5       43.1      29.89      29.99      29.76       4.12       4.12       4.12       49.2       53.3       43.1       71.8       74.7       70.2       49.5       53.5       43.1       47.0       51.0       40.5      29.89      29.99      29.76
3/16/2002           0        359          0          4         26          0          7         26          0         35         46         28         78         98         52       72.0       74.3       69.4       50.5       65.3       36.5      29.86      30.23      29.69       4.13       4.13       4.12       48.4       64.5       27.2       71.6       74.1       68.6       50.3       64.2       36.5       43.3       57.1       22.8      29.86      30.23      29.69
3/17/2002         112        359          0          3         17          0          6         17          1         28         35         21         61         75         44       73.1       75.3       70.6       36.1       41.1       30.1      30.35      30.44      30.23       4.13       4.13       4.13       35.5       41.1       28.1       72.2       74.5       69.8       36.1       41.1       30.1       23.7       31.4       19.2      30.35      30.44      30.23
3/18/2002           0        359          0          4         18          0          7         18          0         27         34         24         93         97         75       72.8       75.0       71.1       36.7       39.5       32.5      30.20      30.35      30.10       4.47       4.63       4.63       35.2       39.5       26.1       71.8       73.9       70.0       36.7       39.5       32.5       34.7       38.2       29.6      30.20      30.35      30.10
3/19/2002           0        359          0          2         11          0          4         11          0         27         32         25         77         94         54       73.8       75.7       71.5       40.2       46.7       36.0      30.23      30.30      30.13       4.63       4.63       4.63       40.2       46.7       36.0       72.8       74.9       70.4       40.2       46.7       36.0       33.5       35.8       30.2      30.23      30.30      30.13
3/20/2002         112        359          0          7         25          0         11         25          0         27         30         25         88         99         71       73.7       76.4       71.8       40.4       44.3       37.3      29.98      30.30      29.64       5.20       5.93       4.63       34.6       44.3       24.1       72.6       75.5       70.7       40.4       44.3       37.3       37.1       44.0       32.1      29.98      30.30      29.64
3/21/2002         315        359          0          4         30          0          7         30          0         27         30         24         70         92         33       75.3       78.8       72.5       42.0       53.1       29.0      29.74      29.89      29.54       5.93       5.93       5.93       39.7       53.1       10.2       74.3       77.7       71.5       42.0       53.1       29.0       32.2       39.4       10.8      29.74      29.89      29.54
3/22/2002         315        359          0          8         31          0         14         31          2         22         26         19         34         65         20       72.7       75.5       70.4       27.5       33.4       21.0      29.87      29.99      29.70       5.93       5.93       5.93       17.2       30.3        2.5       71.4       74.3       69.0       27.5       33.4       21.0        2.3       11.6       -5.1      29.87      29.99      29.70
3/23/2002         292        359          0          5         32          0         11         32          1         21         24         19         40         57         24       72.6       75.3       69.8       36.8       46.4       25.7      29.91      30.02      29.76       5.93       5.93       5.93       33.2       44.2       19.1       71.2       73.9       68.4       36.8       46.4       25.7       13.8       23.8        4.7      29.91      30.02      29.76
3/24/2002         225        359          0          3         22          0          6         22          0         22         26         18         46         72         24       74.3       76.2       72.2       45.2       53.6       36.9      29.96      30.02      29.89       5.93       5.93       5.93       43.9       52.0       36.9       73.0       75.0       70.9       45.2       53.6       36.9       24.9       36.9       15.3      29.96      30.02      29.89
3/25/2002           0        359          0          4         22          0          7         22          0         22         27         18         53         78         35       74.0       75.2       71.8       41.6       47.3       37.5      30.17      30.33      29.98       5.93       5.93       5.93       40.5       47.3       30.3       72.7       73.9       70.3       41.6       47.3       37.5       25.4       32.5       17.7      30.17      30.33      29.98
3/26/2002          90        359          0          4         33          0          7         33          0         23         27         21         86        100         65       73.6       75.7       71.8       40.8       52.6       37.5      30.10      30.31      29.74       6.01       6.30       5.93       39.3       51.4       27.2       72.4       74.6       70.6       40.8       52.6       37.5       36.8       52.6       28.4      30.10      30.31      29.74
3/27/2002         338        359          0          5         20          0          9         20          0         26         31         22         70        100         47       74.9       77.5       71.3       46.2       53.2       38.3      29.82      29.95      29.73       6.63       6.66       6.30       43.1       53.1       32.6       73.8       76.4       70.0       46.2       53.2       38.3       36.3       49.3       25.8      29.82      29.95      29.73
3/28/2002         338        359          0          3         16          0          5         16          0         23         31         16         56         91         23       73.5       75.0       71.8       43.3       55.6       34.4      29.97      30.03      29.92       6.66       6.66       6.66       42.9       55.6       34.4       72.2       74.0       70.4       43.3       55.6       34.4       27.2       37.8       17.7      29.97      30.03      29.92
3/29/2002         158        359          0          3         20          0          7         20          0         26         29         23         68         87         47       73.4       75.0       71.6       46.4       53.5       38.3      29.99      30.06      29.84       6.66       6.66       6.66       44.9       53.3       38.3       72.3       74.0       70.5       46.4       53.5       38.3       36.1       44.5       30.5      29.99      30.06      29.84
3/30/2002         225        359          0          4         28          0          8         28          0         28         37         16         61         92         19       75.0       79.0       72.2       58.8       71.5       48.2      29.80      29.94      29.72       6.66       6.66       6.66       57.0       71.3       41.9       74.0       78.4       71.1       57.3       69.9       48.2       42.5       55.2       22.3      29.80      29.94      29.72
3/31/2002         112        359          0          2         14          0          3         14          0         28         33         23         59         97         33       74.7       76.6       72.9       53.4       61.6       46.2      29.91      30.00      29.71       6.71       6.93       6.66       53.4       61.6       46.2       73.8       75.7       71.7       53.0       58.0       46.2       38.2       46.3       27.4      29.91      30.00      29.71
4/1/2002          338        359          0          5         25          0          9         25          1         25         32         16         59         98         25       73.9       76.0       72.5       51.1       59.9       44.5      29.68      29.93      29.55       7.06       7.07       7.07       48.9       55.9       43.7       72.8       75.0       71.2       50.9       57.2       44.5       34.4       46.1       17.7      29.68      29.93      29.55
4/2/2002          315        359          0          4         19          0          7         19          0         24         30         21         55         88         32       75.2       80.1       72.7       47.3       53.1       37.2      29.96      30.04      29.82       7.07       7.07       7.07       46.1       52.2       37.2       74.0       79.1       71.5       47.3       53.1       37.2       30.9       49.0       20.0      29.96      30.04      29.82
4/3/2002          225        359          0          6         24          0         10         24          2         31         34         28         79         96         53       74.0       78.3       69.6       52.8       66.0       41.8      29.77      29.99      29.62       7.07       7.08       7.07       49.0       66.0       34.5       73.3       77.6       68.7       52.5       64.9       41.8       46.1       57.1       25.9      29.77      29.99      29.62
4/4/2002          338        359          0          5         20          0          8         20          1         25         30         18         42         62         26       75.6       78.6       72.5       42.9       50.5       36.6      30.08      30.16      29.98       7.08       7.08       7.08       40.6       50.5       32.9       74.4       77.3       71.5       42.9       50.5       36.6       20.3       27.1       13.7      30.08      30.16      29.98
4/5/2002            0        359          0          3         16          0          6         16          0         22         24         21         42         60         29       74.2       76.0       72.3       37.5       42.2       29.7      30.09      30.17      29.99       7.08       7.08       7.08       37.0       42.2       29.7       72.9       74.7       71.0       37.5       42.2       29.7       16.2       21.8       11.6      30.09      30.17      29.99
4/6/2002          338        359          0          4         28          0          8         28          0         19         23         14         46         70         24       72.8       75.2       69.8       37.6       45.4       30.4      30.06      30.22      29.98       7.08       7.08       7.08       34.6       45.4       28.9       71.3       73.9       68.1       37.6       45.4       30.4       17.2       26.2        2.0      30.06      30.22      29.98
4/7/2002          225        359          0          4         19          0          6         19          0         19        100         14         39         68         20       72.9       78.1       70.1       37.5       45.5       27.9      30.29      30.34      30.22       7.08       7.08       7.08       36.2       45.5       27.9       71.4       84.9       68.6       37.5       45.5       27.9       13.8       31.6        2.8      30.29      30.34      30.22
4/8/2002          202        359         23          4         25          0          7         25          0         22         26         20         68         90         49       73.0       77.0       71.0       47.7       56.2       40.8      30.24      30.31      30.16       7.08       7.08       7.08       46.4       54.7       38.8       71.7       75.9       69.6       47.7       56.2       40.8       37.5       46.5       26.3      30.24      30.31      30.16
4/9/2002          225        359         64          5         21          0          8         21          1         29         33         23         82         96         63       76.2       82.9       73.4       55.8       65.0       49.4      30.05      30.16      29.99       7.08       7.14       7.08       54.1       63.7       47.3       75.3       81.3       72.4       55.2       62.9       49.4       50.2       54.2       45.5      30.05      30.16      29.99
4/10/2002           0        359          0          4         21          0          7         21          0         26         35         18         57         99         26       73.9       80.0       69.1       56.4       64.7       47.4      30.21      30.38      30.00       7.15       7.15       7.14       54.8       64.7       43.6       72.9       79.2       68.0       55.0       59.7       47.4       39.3       57.2       26.7      30.21      30.38      30.00
4/11/2002         112        359          0          4         19          0          7         19          0         22         29         17         51         78         26       74.2       76.0       72.5       50.1       56.3       44.9      30.49      30.56      30.38       7.15       7.15       7.15       47.9       54.5       44.7       72.9       74.5       71.3       50.1       56.3       44.9       32.0       41.7       19.7      30.49      30.56      30.38
4/12/2002         180        359         25          2         14          0          4         14          0         30         37         23         88         97         75       72.8       75.0       70.4       50.0       56.7       40.5      30.37      30.49      30.24       7.19       7.28       7.15       49.6       56.7       40.5       72.0       74.5       69.4       50.0       56.7       40.5       46.5       52.7       37.8      30.37      30.49      30.24
4/13/2002         225        354          6          4         25          0          8         25          0         37         43         33         88        100         67       74.5       77.0       72.9       58.5       68.6       52.8      30.12      30.24      30.00       7.29       7.31       7.28       56.9       67.9       50.7       74.2       76.9       72.4       58.0       68.6       52.8       54.6       58.9       51.0      30.12      30.24      30.00
4/14/2002         202        359          0          3         17          0          5         17          0         39         50         34         80         99         38       75.5       79.0       69.2       61.2       73.2       54.4      29.98      30.03      29.88       7.33       7.33       7.31       60.9       73.2       51.5       75.3       79.1       70.0       60.6       72.7       54.4       54.0       59.0       45.9      29.98      30.03      29.88
4/15/2002         202        359          0          3         19          0          5         19          0         41         52         33         75        100         38       76.2       81.7       72.5       65.3       80.9       54.7      29.85      29.92      29.81       7.33       7.33       7.33       64.9       80.9       50.3       76.2       80.8       72.9       65.0       80.8       54.7       55.9       61.8       51.8      29.85      29.92      29.81
4/16/2002         158        359          0          2         17          0          4         17          0         43         57         36         66         92         37       78.6       85.5       70.8       71.2       87.2       57.3      29.94      29.98      29.92       7.33       7.33       7.33       71.1       87.2       57.3       78.6       84.9       71.4       71.1       87.9       57.1       58.2       63.4       54.4      29.94      29.98      29.92
4/17/2002         180        359          0          2         17          0          3         17          0         47         62         30         59         85         25       78.3       86.6       70.3       75.1       93.4       63.1      29.90      29.96      29.83       7.33       7.33       7.33       75.0       93.4       63.1       78.7       86.6       72.3       74.7       93.0       62.1       57.9       62.8       49.9      29.90      29.96      29.83
4/18/2002         225        359          0          2         20          0          4         20          0         36         40         30         53         72         36       79.1       82.7       75.9       77.1       87.8       66.9      29.91      29.98      29.85       7.33       7.33       7.33       77.0       87.8       66.9       78.6       81.9       75.2       77.2       87.7       65.7       58.2       61.5       54.4      29.91      29.98      29.85
4/19/2002         315        359          0          2         29          0          4         31          0         44         54         32         76         97         48       78.8       82.3       73.2       67.8       80.5       58.9      29.81      29.89      29.70       7.38       7.59       7.33       67.6       80.5       58.9       79.0       82.0       74.1       67.7       80.7       58.0       59.5       64.3       55.0      29.81      29.89      29.70
4/20/2002           0        359          0          1         12          0          2         12          0         51         66         42         83         97         51       72.7       77.9       66.5       60.9       67.9       54.2      29.73      29.79      29.70       7.72       7.87       7.59       60.9       67.9       54.2       73.6       78.8       68.8       60.1       67.7       54.2       55.2       61.1       46.8      29.73      29.79      29.70
4/21/2002           0        359          0          2         11          0          3         12          0         34         42         28         57         74         38       72.1       73.9       70.3       51.5       56.3       48.3      29.85      29.91      29.77       7.88       7.89       7.87       51.5       56.3       48.3       71.6       74.0       69.6       51.5       56.3       48.3       36.6       47.3       30.4      29.85      29.91      29.77
4/22/2002           0        359          0          2         21          0          4         24          0         37         40         28         86         97         61       73.6       76.0       69.9       47.5       51.3       42.8      29.71      29.85      29.60       8.05       8.24       7.89       47.1       51.3       34.6       73.3       75.8       69.0       47.5       51.3       42.8       43.3       48.8       30.3      29.71      29.85      29.60
4/23/2002         338        359          0          4         24          0          8         24          0         28         37         22         48         71         28       71.5       75.3       68.6       44.4       52.3       38.2      29.92      30.06      29.78       8.24       8.24       8.24       42.1       52.3       30.9       70.5       74.8       67.7       44.4       52.3       38.2       25.2       31.1       18.5      29.92      30.06      29.78
4/24/2002         225        359          0          2         14          0          4         19          0         27         33         22         53         87         20       74.1       77.5       71.8       47.0       59.2       34.0      30.11      30.17      30.06       8.24       8.24       8.24       46.8       59.2       34.0       73.1       76.3       70.8       47.0       57.1       34.0       28.5       37.4       17.0      30.11      30.17      30.06
4/25/2002         338        359          0          4         22          0          7         24          0         31         36         28         80         99         62       71.8       74.6       68.4       47.0       53.3       39.9      29.95      30.14      29.74       8.49       8.93       8.93       44.7       50.5       34.9       71.1       73.8       67.7       47.0       53.3       39.9       41.0       48.0       35.3      29.95      30.14      29.74
4/26/2002           0        359          0          3         25          0          5         25          0         24         31         15         54         97         25       69.6       74.1       65.0       47.0       57.8       35.3      30.02      30.18      29.92       8.93       8.93       8.93       45.5       57.8       35.3       68.4       73.4       63.6       47.0       57.1       35.3       28.1       37.1       18.8      30.02      30.18      29.92
4/27/2002         225        359          0          2         17          0          4         17          0         22         32         13         56         84         23       70.2       74.1       65.5       48.3       59.6       34.6      30.22      30.30      30.14       8.93       8.93       8.93       48.1       59.6       34.6       68.9       72.9       64.0       48.1       57.2       34.6       31.8       44.3       18.1      30.22      30.30      30.14
4/28/2002         135        359          0          3         21          0          5         21          0         32         36         27         96        100         79       74.4       76.6       73.6       52.3       57.5       46.5      29.71      30.14      29.35       9.80      10.39       8.93       51.6       57.5       40.5       73.7       76.1       72.7       52.3       57.3       46.5       51.2       57.0       43.9      29.71      30.14      29.35
4/29/2002         315        359          0          4         24          0          8         24          0         30         36         24         72        100         47       70.9       75.9       65.5       49.0       54.2       42.9      29.52      29.72      29.37      10.39      10.39      10.39       46.4       54.1       34.4       70.2       75.4       64.4       49.0       54.2       42.9       39.5       51.7       29.5      29.52      29.72      29.37
4/30/2002         315        359          0          4         20          0          7         20          0         30         35         20         68         96         40       70.0       73.6       64.9       47.3       56.0       40.8      29.73      29.82      29.65      10.43      10.60      10.39       46.3       55.3       34.3       69.2       72.9       63.7       47.3       56.0       40.8       36.7       48.7       28.9      29.73      29.82      29.65
5/1/2002          315        359          0          2         19          0          4         19          0         26         33         14         62         99         14       73.9       76.4       72.0       53.1       66.9       39.8      29.76      29.83      29.71      10.60      10.60      10.60       52.6       66.9       39.8       72.8       75.2       70.8       51.6       61.0       39.8       36.4       48.9       15.3      29.76      29.83      29.71
5/2/2002            0        359          0          2         28          0          5         28          0         33         38         28         90         99         78       74.6       76.6       73.4       53.9       63.1       47.4      29.53      29.82      29.34      10.92      11.11      10.60       52.9       63.1       38.8       74.0       75.9       72.7       53.8       62.7       47.4       51.1       59.8       44.2      29.53      29.82      29.34
5/3/2002          338        359          0          6         33          0         12         33          0         31         40         26         44         98         22       75.7       78.5       73.2       54.7       59.5       47.9      29.70      30.05      29.37      11.12      11.12      11.11       50.7       57.0       41.8       75.0       77.6       72.1       54.5       57.1       47.9       30.8       55.2       15.1      29.70      30.05      29.37
5/4/2002          225        359          0          3         22          0          5         22          0         24         29         14         48         78         21       74.3       77.2       67.0       52.9       65.0       39.9      30.14      30.24      30.05      11.12      11.12      11.12       52.3       65.0       39.9       73.1       75.8       65.9       51.8       59.5       39.9       32.2       42.4       21.2      30.14      30.24      30.05
5/5/2002          225        359          0          2         17          0          4         18          0         27         34         20         57         87         27       74.4       76.6       69.2       57.2       68.3       47.9      30.15      30.19      30.11      11.12      11.12      11.12       57.0       68.3       47.9       73.4       75.9       68.6       55.5       64.7       47.9       40.7       48.7       30.0      30.15      30.19      30.11
5/6/2002          225        359          0          3         24          0          6         24          0         32         36         29         72         94         42       75.9       78.6       71.3       58.2       70.3       48.2      30.15      30.22      30.02      11.12      11.12      11.12       57.3       70.3       48.2       75.2       77.8       70.9       57.2       69.1       48.2       48.4       54.9       45.0      30.15      30.22      30.02
5/7/2002          225        359          0          2         12          0          3         12          0         35         48         31         77         96         60       77.8       81.9       74.1       63.5       75.1       55.1      29.88      30.05      29.79      11.13      11.14      11.12       63.5       75.1       53.6       77.2       80.9       74.7       63.3       75.1       55.1       56.0       61.2       45.0      29.88      30.05      29.79
5/8/2002          135        359          0          4         19          0          6         19          0         38         50         30         67         91         39       75.6       79.2       71.8       61.3       72.0       53.5      30.01      30.10      29.85      11.14      11.14      11.14       60.3       72.0       50.5       75.4       78.8       71.1       60.0       70.1       53.5       49.7       59.0       41.2      30.01      30.10      29.85
5/9/2002          112        359          0          2         12          0          3         12          0         34         41         30         81        100         62       72.8       77.3       70.8       52.0       54.2       49.6      29.99      30.10      29.84      11.19      11.22      11.14       51.9       54.2       42.7       72.3       76.8       70.7       52.0       54.2       49.6       46.3       53.7       40.4      29.99      30.10      29.84
5/10/2002         315        359          0          3         22          0          5         24          0         29         41         13         58        100         17       76.6       79.0       72.0       64.9       75.6       52.3      29.93      30.14      29.82      11.23      11.23      11.22       64.5       75.6       51.3       75.8       77.6       70.3       63.1       73.5       52.3       44.5       59.6       24.7      29.93      30.14      29.82
5/11/2002         315        359          0          3         17          0          5         18          0         21         35         15         40         80         20       72.4       78.3       67.7       58.1       70.3       51.7      30.26      30.33      30.14      11.23      11.23      11.23       57.7       70.3       45.6       71.1       77.1       66.0       56.6       66.7       51.7       32.3       47.7       22.5      30.26      30.33      30.14
5/12/2002         135        359          0          2         14          0          3         14          0         33         37         31         86         99         68       73.0       73.9       72.2       54.3       56.6       52.6      30.07      30.25      29.84      11.28      11.41      11.23       54.2       56.6       49.1       72.4       73.4       71.6       54.3       56.6       52.6       50.0       53.6       45.6      30.07      30.25      29.84
5/13/2002         112        359          0          3         17          0          6         20          0         36         38         34         97        100         94       73.8       75.9       72.3       51.4       53.5       48.6      29.63      29.87      29.31      11.58      11.92      11.41       50.9       53.1       44.8       73.4       75.7       71.9       51.4       53.5       48.6       50.6       53.0       47.5      29.63      29.87      29.31
5/14/2002         315        359          0          4         26          0          8         29          0         31         38         25         64         99         32       71.1       73.4       68.7       53.4       62.1       46.7      29.43      29.58      29.28      12.01      12.01      11.92       51.6       60.6       40.9       70.4       73.1       67.7       52.6       58.1       46.7       40.2       48.0       31.2      29.43      29.58      29.28
5/15/2002         315        359          0          6         28          0         10         28          0         24         32         17         42         63         21       72.7       76.4       69.2       57.1       67.8       47.4      29.79      29.96      29.58      12.01      12.01      12.01       53.8       67.4       40.6       71.5       75.4       68.1       55.0       62.7       47.4       32.6       38.9       26.1      29.79      29.96      29.58
5/16/2002         225        359          0          2         18          0          4         19          0         30         34         25         52         84         30       76.6       80.0       73.4       64.9       78.8       48.8      29.90      30.01      29.76      12.01      12.01      12.01       64.8       78.8       48.8       75.7       79.3       72.3       63.7       77.8       48.8       45.9       54.1       37.4      29.90      30.01      29.76
5/17/2002           0        359          0          3         16          0          5         17          0         38         46         24         56         79         29       75.7       78.1       72.3       68.7       77.4       55.4      29.70      29.76      29.67      12.01      12.02      12.01       68.7       77.4       55.4       75.4       77.9       72.5       67.4       77.3       55.4       52.0       58.3       34.4      29.70      29.76      29.67
5/18/2002         315        359          0          4         24          0          7         29          0         34         42         30         83         98         59       72.6       76.2       69.6       47.9       55.4       43.1      29.66      29.89      29.48      13.13      13.52      13.52       45.8       55.4       35.1       72.1       75.7       68.9       47.9       55.4       43.1       42.6       49.9       35.5      29.66      29.89      29.48
5/19/2002           0        359          0          2         18          0          4         19          0         27         33         21         50         75         28       74.3       75.9       72.2       49.6       58.3       38.5      29.98      30.07      29.89      13.52      13.52      13.52       49.3       58.3       38.5       73.3       75.2       71.1       49.5       57.1       38.5       30.3       35.5       25.1      29.98      30.07      29.89
5/20/2002           0        359          0          2         17          0          4         17          0         23         33         20         42         65         27       73.5       75.9       71.3       49.5       56.2       41.1      30.05      30.08      30.01      13.52      13.52      13.52       49.4       56.2       38.2       72.3       75.2       69.9       49.5       56.2       41.1       26.4       33.8       20.7      30.05      30.08      30.01
5/21/2002         315        359          0          2         14          0          3         17          0         25         30         22         48         67         30       72.2       75.3       69.9       50.7       59.0       42.1      30.09      30.18      30.06      13.52      13.52      13.52       50.6       59.0       42.1       71.1       74.2       68.8       50.6       57.1       42.1       31.0       39.1       25.5      30.09      30.18      30.06
5/22/2002         225        359          0          2         15          0          3         17          0         28         33         22         52         85         23       74.7       78.8       67.9       54.0       65.8       39.3      30.20      30.25      30.15      13.52      13.52      13.52       53.8       65.8       39.3       73.7       77.9       66.9       52.5       61.1       39.3       35.1       43.0       25.4      30.20      30.25      30.15
5/23/2002         225        359          0          2         17          0          4         17          0         27         45         22         55         90         24       73.6       78.8       65.9       58.7       71.5       44.8      30.05      30.17      29.90      13.52      13.52      13.52       58.6       71.5       44.8       72.7       77.6       66.2       57.0       68.2       44.8       40.7       50.2       31.9      30.05      30.17      29.90
5/24/2002         315        359          0          2         18          0          4         19          0         34         45         29         54         89         34       74.4       80.5       65.9       70.1       83.2       53.8      29.76      29.90      29.66      13.52      13.52      13.52       70.0       83.2       53.8       73.9       79.7       66.2       69.6       83.4       53.8       51.3       59.3       43.7      29.76      29.90      29.66
5/25/2002           0        359          0          3         16          0          6         18          0         31         38         22         59         87         27       75.1       78.5       71.1       60.2       69.1       53.8      30.02      30.11      29.82      13.52      13.52      13.52       59.6       69.1       44.6       74.3       78.1       70.6       58.3       67.7       53.8       44.8       53.1       32.1      30.02      30.11      29.82
5/26/2002         135        265          0          2         13          0          4         13          0         40         45         34         88         97         79       73.9       77.5       72.2       58.5       66.0       53.2      30.05      30.10      30.01      13.52      13.52      13.52       58.4       66.0       53.2       73.8       77.6       72.0       58.1       65.6       53.2       54.9       60.0       48.8      30.05      30.10      30.01
5/27/2002         158        359          0          2         12          0          3         14          0         47         55         41         86         98         67       77.0       79.6       75.5       64.3       74.7       58.0      30.06      30.10      30.02      13.52      13.52      13.52       64.2       74.7       58.0       77.5       80.5       75.7       64.5       76.4       57.6       59.9       64.4       56.9      30.06      30.10      30.02
5/28/2002         135        304          0          1         11          0          2         16          0         53         62         45         87         97         69       75.8       80.3       69.2       65.9       74.2       59.2      30.07      30.10      30.04      13.58      13.63      13.63       65.9       74.0       59.2       76.9       80.9       71.1       66.5       75.7       58.8       61.8       64.9       57.8      30.07      30.10      30.04
5/29/2002         135        359          0          2         13          0          4         14          0         57         72         36         84         97         65       75.3       81.1       67.9       68.1       77.2       62.3      30.03      30.07      29.97      13.63      13.63      13.63       68.1       77.2       62.3       76.9       81.6       71.0       68.9       78.7       62.3       62.8       66.7       60.4      30.03      30.07      29.97
5/30/2002         158        359          0          2         13          0          3         13          0         42         48         32         86        100         61       79.6       84.5       75.5       67.6       76.7       59.8      29.89      29.97      29.81      13.63      13.63      13.63       67.5       76.7       59.8       79.6       84.0       75.3       68.4       78.1       59.6       63.0       66.2       59.0      29.89      29.97      29.81
5/31/2002         225        359          0          3         26          0          5         26          0         40         46         33         87        100         64       79.6       84.9       75.3       70.2       79.0       64.2      29.63      29.81      29.45      13.71      14.33      13.63       69.7       79.0       64.2       79.4       84.4       74.7       71.5       81.0       64.9       65.7       68.8       63.7      29.63      29.81      29.45
6/1/2002          315        359          0          2         21          0          4         24          0         37         47         27         61        100         23       81.1       86.4       77.3       74.3       87.4       61.0      29.53      29.60      29.45      14.34      14.34      14.33       74.3       87.4       61.0       80.5       84.0       76.6       73.8       84.9       61.0       55.8       66.0       44.2      29.53      29.60      29.45
6/2/2002          315        359          0          3         27          0          6         27          0         29         38         20         51         80         26       79.9       83.1       75.5       70.9       78.5       62.6      29.51      29.75      29.41      14.34      14.34      14.34       70.2       77.7       62.6       78.9       81.7       74.4       69.6       77.9       58.9       50.1       61.7       37.2      29.51      29.75      29.41
6/3/2002           45        359          0          2         16          0          5         16          0         28         39         21         48         77         25       74.8       78.6       71.6       63.7       73.7       52.8      29.87      29.98      29.75      14.34      14.34      14.34       63.6       73.7       52.8       73.9       77.8       70.5       61.2       71.5       52.8       42.6       55.1       35.0      29.87      29.98      29.75
6/4/2002          338        359          0          3         19          0          6         19          0         38         43         32         72         87         48       77.7       80.3       75.7       64.2       70.1       59.0      30.03      30.08      29.98      14.34      14.34      14.34       63.8       70.1       59.0       77.5       79.7       75.3       62.9       69.7       57.8       54.7       59.3       47.9      30.03      30.08      29.98
6/5/2002          225        359          0          4         20          0          7         20          0         38         47         31         84         98         71       80.3       86.0       76.8       69.1       77.9       64.0      29.88      30.03      29.76      14.38      14.40      14.34       68.8       77.9       64.0       79.9       85.0       76.8       70.1       80.6       62.8       64.0       69.3       55.1      29.88      30.03      29.76
6/6/2002          225        359          0          2         19          0          5         21          0         38         42         31         89         99         66       80.7       83.5       76.4       69.0       78.6       58.0      29.76      29.84      29.72      14.62      15.82      14.40       68.8       78.6       56.3       80.2       82.8       75.7       70.6       81.3       57.6       65.5       71.0       56.9      29.76      29.84      29.72
6/7/2002            0        359          0          4         22          0          8         24          0         37         39         33         82         99         58       79.2       82.1       73.2       59.0       67.3       54.4      29.99      30.16      29.78      16.35      16.47      15.82       57.7       67.3       48.5       78.8       81.2       72.9       58.2       66.1       54.4       53.2       57.2       48.8      29.99      30.16      29.78
6/8/2002          158        359          0          2         14          0          3         14          0         37         43         31         70         97         36       73.6       78.6       69.1       58.5       69.4       47.9      30.18      30.24      30.14      16.47      16.47      16.47       58.4       69.4       47.9       73.2       78.1       69.2       57.1       67.8       47.9       47.9       51.5       39.8      30.18      30.24      30.14
6/9/2002          180        359          0          2         14          0          4         17          0         43         47         34         77         96         53       75.7       81.3       71.6       65.4       77.4       53.1      29.99      30.14      29.88      16.47      16.47      16.47       65.4       77.4       53.1       75.8       81.2       71.9       65.6       77.6       53.1       57.6       63.5       49.7      29.99      30.14      29.88
6/10/2002         158        359          0          2         14          0          4         14          0         39         44         35         67         93         44       79.6       82.5       78.3       69.7       79.9       61.6      29.96      30.02      29.89      16.47      16.47      16.47       69.7       79.9       61.6       79.4       81.6       78.0       69.5       79.9       60.4       57.8       64.4       52.3      29.96      30.02      29.89
6/11/2002         225        359          0          2         16          0          4         16          0         38         40         32         77         98         57       81.7       87.4       76.0       72.4       85.1       59.8      29.83      29.99      29.69      16.47      16.47      16.47       72.4       85.1       59.8       81.2       86.9       75.3       73.9       89.6       59.4       64.5       70.1       56.1      29.83      29.99      29.69
6/12/2002         315        359          0          2         17          0          5         17          0         40         47         33         74         96         48       80.9       82.9       77.9       76.4       88.6       58.4      29.63      29.73      29.55      16.50      16.57      16.47       76.4       88.6       57.6       80.6       82.8       77.4       78.8       93.0       57.7       67.0       73.2       56.1      29.63      29.73      29.55
6/13/2002         135        359          0          2         13          0          4         14          0         41         44         38         85         93         74       77.7       80.0       76.6       59.1       64.5       56.0      29.77      29.80      29.73      16.57      16.57      16.57       59.1       64.5       56.0       77.7       80.2       76.5       58.3       63.4       56.0       54.4       56.9       52.1      29.77      29.80      29.73
6/14/2002         112        359          0          2         19          0          4         19          0         45         50         41         95        100         86       74.7       76.6       73.0       57.6       59.3       55.3      29.68      29.79      29.60      16.86      17.15      16.57       57.6       59.3       55.3       75.0       76.8       73.5       57.3       59.0       55.3       56.1       58.5       54.2      29.68      29.79      29.60
6/15/2002         180        359          0          1         13          0          3         13          0         45         48         43         90        100         75       74.5       78.1       72.7       58.2       62.7       54.4      29.58      29.63      29.56      17.19      17.20      17.15       58.2       62.7       54.4       74.9       78.4       73.0       57.7       61.5       54.4       55.2       58.1       53.0      29.58      29.63      29.56
6/16/2002         225        359          0          2         19          0          3         21          0         46         54         43         80         99         56       77.9       81.3       75.3       66.0       75.1       55.9      29.62      29.70      29.56      17.21      17.22      17.20       65.8       75.1       55.9       78.3       81.5       76.2       66.0       76.0       55.9       59.1       63.9       54.8      29.62      29.70      29.56
6/17/2002         225        359          0          2         19          0          4         19          0         42         51         32         68         95         38       77.9       83.9       74.3       67.0       77.0       55.7      29.76      29.86      29.70      17.22      17.23      17.22       66.8       77.0       55.7       77.9       82.6       74.7       66.3       76.5       55.7       55.1       60.0       48.6      29.76      29.86      29.70
6/18/2002         225        359          0          2         14          0          4         14          0         39         49         31         62         95         32       77.8       82.9       71.1       67.6       78.1       54.4      30.00      30.13      29.86      17.23      17.23      17.23       67.6       78.1       54.4       77.5       81.3       71.6       66.5       77.3       54.4       52.4       58.9       43.9      30.00      30.13      29.86
6/19/2002         225        359          0          1         18          0          3         18          0         41         49         33         74         98         39       78.9       84.5       75.9       68.7       79.2       59.3      30.22      30.31      30.13      17.24      17.25      17.23       68.7       79.2       59.3       78.9       84.3       75.8       68.6       79.7       58.9       59.1       63.6       50.2      30.22      30.31      30.13
6/20/2002         135        359          0          1         14          0          3         14          0         39         51         31         73        100         37       79.9       85.1       75.0       68.7       79.0       58.9      30.35      30.38      30.30      17.25      17.25      17.25       68.7       79.0       58.9       79.6       84.1       75.9       68.6       79.7       58.7       58.3       65.5       47.6      30.35      30.38      30.30
6/21/2002         225        359          0          2         14          0          4         14          0         42         54         34         73        100         42       77.6       83.5       73.0       69.4       80.1       57.6      30.32      30.37      30.25      17.25      17.25      17.25       69.4       80.1       57.6       77.7       82.8       74.2       69.6       80.1       57.4       59.1       64.5       51.4      30.32      30.37      30.25
6/22/2002         225        359          0          2         16          0          4         16          0         38         42         32         67         87         48       79.7       81.3       77.9       73.6       84.9       63.9      30.19      30.25      30.12      17.25      17.25      17.25       73.6       84.9       63.9       79.4       80.5       77.3       74.2       88.0       63.1       61.4       67.7       56.7      30.19      30.25      30.12
6/23/2002         225        359          0          2         19          0          4         19          0         37         41         32         67         82         48       80.7       84.9       77.9       75.2       84.5       65.5      30.07      30.16      29.96      17.25      17.25      17.25       75.1       84.5       65.5       80.2       84.0       77.2       76.2       87.1       64.4       63.0       67.4       56.7      30.07      30.16      29.96
6/24/2002           0        359          0          2         16          0          4         16          0         37         41         32         65         80         39       80.7       86.2       77.0       79.9       89.0       73.0      29.93      29.97      29.90      17.25      17.25      17.25       79.9       89.0       73.0       80.1       85.5       76.3       82.1       92.0       74.8       66.3       70.1       60.7      29.93      29.97      29.90
6/25/2002         135        359          0          2         14          0          3         14          0         36         39         30         58         92         23       80.7       83.7       77.5       76.0       81.8       71.1      29.98      30.04      29.94      17.25      17.25      17.25       76.0       81.8       71.1       80.0       82.7       76.8       76.3       80.9       72.5       58.0       69.4       39.0      29.98      30.04      29.94
6/26/2002         225        359          0          1         14          0          3         14          0         38         45         30         83         98         58       79.7       81.9       77.2       78.2       90.3       70.1      29.85      29.96      29.74      17.28      17.37      17.25       78.2       90.3       70.1       79.4       82.0       76.7       83.1      100.8       73.2       72.2       75.7       69.1      29.85      29.96      29.74
6/27/2002         225        359          0          2         20          0          4         20          0         39         44         33         78        100         54       79.9       82.3       76.8       79.2       90.1       69.9      29.67      29.74      29.61      17.40      17.75      17.37       79.1       90.1       69.0       79.6       81.8       76.3       83.4       98.4       73.2       70.9       74.9       63.7      29.67      29.74      29.61
6/28/2002         315        359          0          2         17          0          4         17          0         38         41         32         74        100         44       79.9       82.5       77.2       76.1       86.1       68.9      29.69      29.84      29.62      17.75      17.75      17.75       76.1       86.1       68.9       79.5       81.9       76.8       78.2       87.6       71.3       66.4       70.8       60.8      29.69      29.84      29.62
6/29/2002           0        359          0          2         17          0          4         17          0         39         44         35         59         81         29       79.8       82.1       76.4       76.7       86.1       68.6      29.97      30.06      29.84      17.75      17.75      17.75       76.7       86.1       68.6       79.6       81.4       76.1       77.2       85.4       69.5       59.8       64.1       49.6      29.97      30.06      29.84
6/30/2002         225        359          0          2         17          0          4         18          0         37         41         35         68         89         43       79.6       80.7       78.6       75.1       84.9       66.4      30.07      30.12      30.05      17.75      17.75      17.75       75.1       84.9       66.4       79.3       80.3       78.3       76.3       87.0       66.7       63.0       67.9       58.5      30.07      30.12      30.05
7/1/2002          225        359          0          2         19          0          4         19          0         38         40         33         70         93         40       79.4       82.7       73.9       77.7       90.1       69.3      30.00      30.06      29.94      17.75      17.75      17.75       77.7       90.1       69.3       79.0       82.1       73.5       79.9       93.9       71.1       66.5       69.2       61.6      30.00      30.06      29.94
7/2/2002            0        359          0          1         15          0          2         17          0         39         43         34         64         80         45       79.9       83.3       75.7       83.7       95.1       71.6      29.87      29.96      29.79      17.75      17.75      17.75       83.7       95.1       71.6       79.6       83.1       75.3       89.0      105.6       73.1       69.8       75.0       62.1      29.87      29.96      29.79
7/3/2002          315        359          0          1         13          0          2         13          0         40         43         36         65         88         40       79.4       82.9       76.2       86.8       96.8       78.5      29.76      29.81      29.72      17.75      17.75      17.75       86.8       96.8       78.5       79.2       82.2       75.8       93.1      105.1       83.0       72.5       75.6       67.4      29.76      29.81      29.72
7/4/2002          315        359          0          1         13          0          3         16          0         40         52         35         61         90         39       80.2       86.4       76.2       87.6       97.3       76.1      29.75      29.80      29.70      17.75      17.75      17.75       87.6       97.3       76.1       80.1       87.6       76.0       93.4      106.0       79.5       71.4       74.9       65.9      29.75      29.80      29.70
7/5/2002          315        359          0          4         21          0          7         21          0         37         40         34         47         64         32       79.7       81.9       75.7       78.8       87.0       69.9      29.82      29.95      29.74      17.75      17.75      17.75       78.5       87.0       69.9       79.3       80.9       75.2       79.0       93.4       69.4       56.2       71.8       49.0      29.82      29.95      29.74
7/6/2002          315        359          0          2         14          0          5         16          0         40         49         32         55         74         36       77.5       83.9       72.9       72.8       81.1       64.7      29.91      29.95      29.88      17.75      17.75      17.75       72.8       81.1       64.7       77.3       82.2       73.3       72.3       81.1       63.1       55.3       60.4       49.7      29.91      29.95      29.88
7/7/2002          315        359          0          1         12          0          3         12          0         36         38         30         51         71         27       79.6       81.1       75.3       76.0       87.2       65.0      29.97      30.02      29.93      17.75      17.75      17.75       76.0       87.2       65.0       79.2       80.4       74.7       75.5       86.3       63.3       55.5       62.2       48.4      29.97      30.02      29.93
7/8/2002          225        359          0          1         18          0          3         18          0         36         40         31         59         84         27       78.6       81.9       75.2       77.1       89.5       63.5      30.01      30.08      29.93      17.75      17.75      17.75       77.1       89.5       63.5       78.1       81.3       74.7       77.5       89.8       62.7       60.2       67.6       49.4      30.01      30.08      29.93
7/9/2002          225        359          0          2         19          0          4         19          0         38         41         32         71        100         46       78.8       80.5       76.0       78.3       88.8       72.8      29.83      29.93      29.73      17.89      18.33      18.33       78.3       88.8       72.4       78.5       80.2       75.7       80.9       93.3       74.4       67.4       74.6       61.9      29.83      29.93      29.73
7/10/2002           0        359          0          2         17          0          5         17          0         37         40         32         67        100         33       79.0       81.7       76.2       74.7       81.8       68.3      29.82      29.92      29.74      18.38      18.39      18.33       74.7       81.8       68.3       78.7       80.8       75.8       75.7       82.0       66.3       61.0       73.3       42.0      29.82      29.92      29.74
7/11/2002           0        359          0          3         18          0          5         20          0         32         39         24         46         80         28       79.2       82.1       76.6       68.1       76.8       60.1      29.96      30.00      29.92      18.39      18.39      18.39       67.8       76.8       60.1       78.3       80.5       75.7       65.7       75.0       57.3       45.8       56.4       40.0      29.96      30.00      29.92
7/12/2002         225        359          0          2         15          0          4         16          0         41         53         31         64         95         30       77.1       82.3       69.9       69.1       78.8       57.5      29.96      30.01      29.93      18.39      18.39      18.39       69.1       78.8       57.5       77.1       81.2       70.8       68.4       77.8       57.1       54.5       61.7       44.3      29.96      30.01      29.93
7/13/2002         225        359          1          2         14          0          4         14          0         46         59         37         69         89         51       75.1       79.0       70.6       71.5       79.8       62.1      29.94      29.96      29.91      18.39      18.39      18.39       71.5       79.8       62.1       75.6       79.1       72.1       71.8       80.9       61.6       60.5       65.5       56.5      29.94      29.96      29.91
7/14/2002         225        359          0          1         12          0          3         12          0         41         46         35         72         88         45       79.2       80.5       77.3       73.5       82.0       68.9      29.92      29.95      29.88      18.39      18.39      18.39       73.5       82.0       68.9       79.2       80.7       77.0       74.8       83.4       70.7       63.4       66.5       56.0      29.92      29.95      29.88
7/15/2002         315        359          0          1         14          0          3         14          0         39         43         34         68         97         35       79.0       80.0       77.7       78.6       87.4       66.6      29.79      29.89      29.71      18.39      18.39      18.39       78.6       87.4       66.6       78.9       80.1       77.2       80.8       91.7       67.6       66.1       70.4       56.1      29.79      29.89      29.71
7/16/2002         315        359          0          2         18          0          4         18          0         37         39         31         51         98         25       79.2       82.3       77.5       77.7       86.5       68.4      29.79      29.88      29.74      18.45      18.46      18.39       77.7       86.5       68.4       78.8       81.1       77.1       77.5       84.2       70.3       55.8       68.8       45.2      29.79      29.88      29.74
7/17/2002         225        359          0          1         14          0          3         14          0         40         49         32         66         87         47       78.2       79.4       76.6       75.2       83.0       63.2      29.85      29.92      29.75      18.46      18.46      18.46       75.2       83.0       63.2       78.2       79.7       76.5       76.3       85.8       62.4       62.9       71.0       55.6      29.85      29.92      29.75
7/18/2002         315        359          0          1         18          0          3         19          0         43         52         35         63         90         33       78.7       80.1       77.7       83.5       95.1       73.3      29.74      29.77      29.69      18.46      18.47      18.46       83.5       95.1       73.3       78.9       80.8       77.7       86.8       98.1       75.3       68.3       72.9       60.4      29.74      29.77      29.69
7/19/2002           0        359          0          1         16          0          3         16          0         43         51         37         77        100         54       78.5       80.9       75.2       78.9       89.0       71.6      29.72      29.75      29.66      18.51      18.71      18.47       78.9       89.0       71.6       78.7       81.1       75.2       82.8       96.6       74.3       70.7       74.1       65.4      29.72      29.75      29.66
7/20/2002         135        359          0          2         14          0          4         14          0         44         51         38         85        100         50       78.9       80.9       77.7       73.7       84.1       69.8      29.83      29.98      29.71      18.72      18.72      18.72       73.7       84.1       69.8       79.2       81.3       77.7       76.2       86.8       71.9       68.3       71.3       63.0      29.83      29.98      29.71
7/21/2002         135        359         34          2         13          0          4         13          0         43         50         34         77         90         62       79.2       80.9       77.7       73.7       79.4       70.3      30.02      30.07      29.98      18.72      18.72      18.72       73.7       79.4       70.3       79.4       81.2       77.2       75.5       81.6       72.1       66.1       68.7       63.8      30.02      30.07      29.98
7/22/2002         225        359          0          3         21          0          7         21          0         43         51         35         75         95         58       78.8       80.7       75.9       77.2       84.3       70.6      29.97      30.02      29.91      18.72      18.72      18.72       76.9       84.3       70.6       78.9       80.5       75.9       79.7       88.1       72.7       68.3       70.8       64.4      29.97      30.02      29.91
7/23/2002         225        359          0          2         24          0          5         24          0         44         52         37         79         99         54       78.7       80.9       76.2       79.3       91.4       72.5      29.89      29.95      29.82      18.74      18.84      18.84       79.2       91.4       72.5       79.0       81.0       76.4       83.9      101.7       75.5       71.8       75.7       68.1      29.89      29.95      29.82
7/24/2002           0        359          0          3         19          0          6         19          0         44         54         34         78         99         50       80.0       84.5       76.6       72.1       78.8       60.7      30.02      30.12      29.94      18.84      18.84      18.84       71.9       78.8       61.8       80.1       83.9       76.3       73.5       79.5       59.5       64.3       71.7       50.7      30.02      30.12      29.94
7/25/2002         112        359          0          4         17          0          7         17          0         35         46         30         51         74         36       81.4       83.9       78.3       71.2       76.8       60.7      30.11      30.14      30.09      18.84      18.84      18.84       70.8       76.8       61.8       80.5       82.2       78.6       70.0       75.9       59.5       51.9       57.2       45.6      30.11      30.14      30.09
7/26/2002         135        359          0          2         11          0          3         12          0         47         56         33         72         87         36       74.8       80.0       70.6       66.1       72.7       60.4      30.05      30.12      29.97      18.84      18.84      18.84       66.1       72.7       60.4       75.3       79.8       71.4       65.4       72.5       59.2       56.5       62.0       43.6      30.05      30.12      29.97
7/27/2002         225        359          0          1         11          0          2         11          0         54         64         38         83         99         66       74.4       79.0       71.0       68.9       72.0       65.2      29.90      29.98      29.85      18.84      18.84      18.84       68.9       72.0       65.2       75.6       79.6       71.7       69.8       73.8       65.0       63.5       69.5       57.3      29.90      29.98      29.85
7/28/2002         158        359          0          1         11          0          2         12          0         50         55         41         90        100         73       79.0       81.1       76.8       75.4       82.0       69.9      29.82      29.88      29.73      18.84      18.84      18.84       75.4       82.0       69.9       79.8       82.2       77.7       79.2       88.1       73.1       72.0       74.3       69.3      29.82      29.88      29.73
7/29/2002         315        359          0          2         17          0          3         17          0         46         56         39         67         92         40       79.1       81.3       77.5       85.9       95.6       77.0      29.70      29.74      29.65      18.84      18.84      18.84       85.9       95.6       77.0       79.5       81.2       77.5       91.8      102.6       80.6       72.4       75.3       66.5      29.70      29.74      29.65
7/30/2002         315        359          0          2         18          0          5         18          0         44         52         35         57         79         37       79.3       81.9       76.4       86.0       93.2       79.6      29.67      29.74      29.64      18.84      18.84      18.84       86.0       93.2       79.6       79.4       81.9       76.3       90.3       98.2       81.4       68.4       73.9       61.0      29.67      29.74      29.64
7/31/2002         315        359          0          1         13          0          3         13          0         42         49         36         56         84         24       78.9       82.5       77.0       81.6       92.7       68.9      29.77      29.82      29.73      18.84      18.84      18.84       81.6       92.7       68.9       79.0       81.8       76.8       82.9       93.4       70.7       62.8       67.9       50.3      29.77      29.82      29.73
8/1/2002            0        359          0          1         12          0          3         12          0         43         50         36         66         86         37       78.3       80.7       77.2       81.9       93.4       71.1      29.80      29.84      29.77      18.84      18.84      18.84       81.9       93.4       71.1       78.4       81.2       77.0       85.4       98.5       72.9       68.6       73.3       63.1      29.80      29.84      29.77
8/2/2002          135        359          0          2         25          0          4         25          0         43         52         36         79        100         42       79.3       82.5       77.3       79.9       91.4       69.4      29.89      30.02      29.83      18.97      19.71      18.84       79.8       91.4       69.4       79.5       81.9       77.2       84.6       97.2       72.3       71.7       76.8       64.3      29.89      30.02      29.83
8/3/2002          225        359          0          1         16          0          3         16          0         43         49         36         78        100         58       79.6       82.1       78.3       78.0       85.5       69.4      30.02      30.07      29.94      19.72      19.72      19.72       78.0       85.5       69.4       79.7       82.2       78.1       81.6       91.4       71.9       70.2       72.6       67.1      30.02      30.07      29.94
8/4/2002          158        357          4          2         13          0          3         13          0         44         51         37         79         99         46       81.7       87.6       77.0       80.6       88.6       72.5      30.04      30.08      29.96      19.72      19.72      19.72       80.6       88.6       72.5       82.0       89.1       76.9       85.6       96.2       75.7       72.6       77.7       64.8      30.04      30.08      29.96
8/5/2002          225        359          0          2         14          0          4         14          0         45         47         43         71         89         51       89.6       92.4       87.6       82.6       89.9       76.3      29.83      29.96      29.71      19.72      19.72      19.72       82.6       89.9       76.3       92.2       97.2       88.5       87.8       98.0       79.7       71.9       76.2       67.3      29.83      29.96      29.71
8/6/2002            0        359          0          4         26          0          8         26          0         43         47         39         54         96         34       92.0       95.0       90.9       72.4       82.4       65.3      29.79      29.94      29.67      19.81      19.82      19.72       71.5       82.4       65.3       95.0       98.6       92.0       71.8       85.1       62.7       53.9       69.4       42.4      29.79      29.94      29.67
8/7/2002          315        359          0          2         19          0          5         19          0         37         41         26         54         76         31       86.3       91.6       76.4       69.2       78.3       59.8      29.92      29.96      29.89      19.82      19.82      19.82       69.0       78.3       59.8       85.9       92.4       75.7       67.6       77.1       58.0       51.2       54.7       43.9      29.92      29.96      29.89
8/8/2002           45        359          0          2         17          0          4         17          0         36         42         30         52         79         27       78.7       81.1       75.7       71.6       80.5       62.9      29.99      30.04      29.96      19.82      19.82      19.82       71.6       80.5       62.9       78.3       80.8       75.5       70.3       79.2       61.2       51.7       57.7       42.2      29.99      30.04      29.96
8/9/2002            0        359          0          2         12          0          3         13          0         36         46         27         52         72         27       77.8       84.9       73.6       72.3       83.4       62.9      30.07      30.12      30.04      19.82      19.82      19.82       72.3       83.4       62.9       77.3       82.7       73.8       71.1       81.4       60.7       52.3       60.0       44.1      30.07      30.12      30.04
8/10/2002         225        359          0          2         18          0          4         18          0         40         49         33         65         88         42       78.7       83.3       75.3       73.5       84.1       60.5      30.06      30.10      30.00      19.82      19.82      19.82       73.5       84.1       60.5       78.6       83.2       74.9       73.9       85.4       59.6       60.0       66.1       53.0      30.06      30.10      30.00
8/11/2002         225        359          0          2         17          0          4         17          0         41         49         33         69         85         52       79.1       81.7       77.3       75.7       84.7       65.5      29.99      30.03      29.95      19.82      19.82      19.82       75.7       84.7       65.5       79.1       81.4       77.0       77.1       88.3       65.2       64.3       69.4       58.4      29.99      30.03      29.95
8/12/2002         225        354          0          1         12          0          3         12          0         43         49         36         71         90         49       79.0       80.9       77.5       78.2       89.7       68.8      29.94      29.96      29.90      19.82      19.82      19.82       78.2       89.7       68.8       79.2       81.1       77.2       81.2       96.1       70.6       67.6       72.3       62.2      29.94      29.96      29.90
8/13/2002         225        359          0          2         15          0          4         16          0         42         49         37         68         89         38       79.2       81.1       77.5       82.0       94.9       72.1      29.94      29.97      29.90      19.82      19.82      19.82       82.0       94.9       72.1       79.3       81.5       77.4       85.7      101.7       73.9       69.5       72.8       64.5      29.94      29.97      29.90
8/14/2002         225        359          0          2         21          0          4         21          0         42         47         34         73         85         54       79.2       81.9       76.6       80.0       89.9       73.0      29.97      30.01      29.95      19.82      19.82      19.82       79.9       89.9       73.0       79.2       81.3       76.4       84.1       98.0       74.8       70.2       75.3       66.4      29.97      30.01      29.95
8/15/2002         225        359          0          3         21          0          6         21          0         43         52         35         84         98         64       79.6       81.7       77.9       78.1       86.3       72.5      30.03      30.06      29.99      19.82      19.82      19.82       77.9       86.3       72.5       79.7       81.5       77.7       82.6       95.2       75.0       72.7       75.3       68.4      30.03      30.06      29.99
8/16/2002         225        359          0          1         14          0          2         16          0         46         54         37         88         99         54       78.7       80.7       77.7       78.6       91.0       73.9      29.97      30.02      29.90      19.90      20.08      19.82       78.6       91.0       73.9       79.2       81.0       77.7       83.9      101.7       77.0       74.4       77.7       70.3      29.97      30.02      29.90
8/17/2002         135        359          0          1         17          0          2         17          0         45         55         37         76         99         45       79.1       81.5       77.3       80.6       91.4       72.5      29.88      29.93      29.82      20.09      20.12      20.08       80.6       91.4       72.5       79.5       82.0       77.2       84.9      100.0       75.0       71.6       75.1       66.5      29.88      29.93      29.82
8/18/2002         225        359          0          2         19          0          4         19          0         45         54         37         73         96         46       78.9       81.1       77.3       82.5       92.3       75.6      29.76      29.82      29.71      20.13      20.13      20.12       82.4       92.3       75.6       79.2       82.0       77.2       87.3       99.4       79.5       72.0       74.8       67.4      29.76      29.82      29.71
8/19/2002         225        359          0          2         13          0          3         16          0         44         51         36         59         91         30       78.7       80.9       77.2       81.3       91.6       73.9      29.76      29.82      29.71      20.13      20.13      20.13       81.3       91.6       73.9       78.9       80.7       76.9       82.9       93.1       74.4       64.2       73.5       51.9      29.76      29.82      29.71
8/20/2002           0        359          0          2         13          0          3         13          0         45         53         36         82         99         60       78.8       80.7       76.8       73.6       80.3       66.3      29.87      30.01      29.73      20.43      20.56      20.13       73.6       80.3       66.3       79.2       81.0       77.2       75.7       82.7       67.3       67.3       74.6       62.8      29.87      30.01      29.73
8/21/2002           0        359          0          2         14          0          3         14          0         40         49         26         68         98         27       79.4       86.8       74.4       73.1       83.6       65.0      30.12      30.18      30.01      20.56      20.56      20.56       73.1       83.6       65.0       79.2       85.9       73.8       73.5       85.0       65.1       60.2       66.2       45.4      30.12      30.18      30.01
8/22/2002         225        359          0          2         20          0          5         20          0         44         55         35         77         98         52       78.2       80.5       77.0       72.8       80.9       63.2      30.02      30.14      29.84      20.57      20.81      20.56       72.7       80.9       63.2       78.5       80.7       76.7       74.1       82.9       63.4       64.6       70.1       58.8      30.02      30.14      29.84
8/23/2002           0        359          0          2         13          0          4         13          0         46         53         35         85         99         67       80.1       81.9       77.0       72.5       76.0       68.6      29.84      29.88      29.78      20.82      20.82      20.81       72.5       76.0       68.6       80.5       82.4       76.9       74.8       78.0       70.4       67.4       72.1       62.6      29.84      29.88      29.78
8/24/2002         112        359          0          2         12          0          3         14          0         47         54         36         87        100         72       79.1       80.5       77.2       68.5       72.0       66.4      29.75      29.86      29.63      20.91      21.53      20.82       68.5       72.0       66.4       79.7       81.1       77.7       69.9       75.6       66.1       64.4       72.0       58.1      29.75      29.86      29.63
8/25/2002         315        359          0          2         12          0          3         12          0         47         55         34         76        100         41       79.2       84.1       76.4       72.1       82.8       62.9      29.75      29.84      29.65      21.53      21.53      21.53       72.1       82.8       62.9       79.6       83.4       76.7       73.1       84.2       63.0       63.1       68.8       56.0      29.75      29.84      29.65
8/26/2002         225        359          0          1         10          0          2         10          0         46         53         35         71         96         40       78.9       80.5       76.6       73.3       82.8       63.5      29.88      29.92      29.84      21.53      21.53      21.53       73.3       82.8       63.5       79.4       80.9       76.7       74.1       84.6       63.6       62.4       69.7       54.4      29.88      29.92      29.84
8/27/2002           0        359          0          1         12          0          2         12          0         46         54         36         74        100         43       78.4       80.1       76.6       74.5       84.1       66.1      29.96      30.09      29.88      21.53      21.53      21.53       74.5       84.1       66.1       78.8       80.6       76.7       76.0       85.4       67.2       64.4       69.9       57.1      29.96      30.09      29.88
8/28/2002         112        359          0          3         19          0          5         19          0         42         48         34         64         89         45       78.4       79.6       75.3       70.7       75.1       63.1      30.17      30.21      30.09      21.53      21.55      21.53       70.6       75.1       63.1       78.5       79.9       75.8       70.6       75.8       62.7       57.6       65.7       49.5      30.17      30.21      30.09
8/29/2002           0        359          0          3         17          0          5         19          0         53         58         47         97        100         88       76.8       78.8       73.9       64.4       68.9       61.2      30.01      30.15      29.95      23.95      25.30      21.55       64.4       68.9       59.7       77.9       79.9       75.1       65.2       71.4       61.1       63.6       68.5       59.3      30.01      30.15      29.95
8/30/2002           0        359          0          1         10          0          3         10          0         56         62         48         90        100         75       73.7       77.2       70.8       63.3       69.3       59.6      30.10      30.19      30.01      25.30      25.30      25.30       63.3       69.3       59.6       75.1       78.2       72.5       63.3       70.9       59.3       60.3       63.1       57.9      30.10      30.19      30.01
8/31/2002         112        359          0          2         18          0          5         20          0         51         56         45         83        100         64       75.8       77.9       71.5       65.3       72.3       59.8      30.32      30.40      30.19      25.30      25.30      25.30       65.2       72.3       59.8       76.7       78.7       72.0       65.3       72.9       58.8       59.7       64.8       49.0      30.32      30.40      30.19
9/1/2002           68        359          0          2         18          0          6         18          0         50         54         44         89        100         65       75.5       78.1       73.4       62.4       64.2       60.7      30.25      30.38      30.10      25.36      25.66      25.30       62.4       64.2       60.7       76.4       79.1       73.7       62.0       64.5       58.9       59.2       62.7       49.4      30.25      30.38      30.10
9/2/2002            0        359          0          4         27          0          8         27          0         53         55         51         98        100         92       78.1       79.8       77.2       63.7       65.5       61.8      29.95      30.10      29.86      27.51      28.07      25.66       63.2       65.5       59.2       79.2       80.9       78.2       64.2       66.4       61.9       63.1       65.0       61.1      29.95      30.10      29.86
9/3/2002          315        359          0          1         14          0          3         14          0         54         60         45         84         99         55       77.5       80.5       74.3       70.1       82.6       61.0      29.88      29.93      29.83      28.07      28.07      28.07       70.1       82.6       61.0       78.6       81.3       75.7       71.3       84.6       61.0       64.4       68.8       60.1      29.88      29.93      29.83
9/4/2002            0        359          0          1         13          0          3         13          0         49         58         39         73        100         31       78.7       80.3       76.0       76.1       86.7       69.1      29.81      29.86      29.76      28.07      28.07      28.07       76.1       86.7       69.1       79.4       81.0       76.5       78.2       89.6       70.3       65.3       73.3       50.6      29.81      29.86      29.76
9/5/2002            0        359          0          2         13          0          4         16          0         48         56         37         64         90         44       78.2       81.9       75.9       71.1       79.8       61.2      29.89      29.98      29.84      28.07      28.07      28.07       71.1       79.8       61.2       78.8       83.1       75.6       70.9       79.8       60.5       57.9       61.3       52.9      29.89      29.98      29.84
9/6/2002            0        359          0          1         12          0          3         12          0         38         50         21         60         94         22       78.2       81.1       75.3       66.6       78.5       56.2      30.05      30.10      29.97      28.07      28.07      28.07       66.6       78.5       56.2       77.9       80.0       74.8       65.1       76.7       56.2       50.4       57.8       36.2      30.05      30.10      29.97
9/7/2002          270        359          0          1         12          0          1         12          0         45         54         35         73        100         33       77.3       81.7       74.6       67.6       81.8       55.1      30.16      30.21      30.10      28.07      28.07      28.07       67.6       81.8       55.1       77.6       81.9       75.7       67.4       81.7       55.1       56.7       64.8       47.8      30.16      30.21      30.10
9/8/2002          225        359         54          1         12          0          2         12          0         50         59         36         79        100         37       77.2       81.1       71.3       68.6       81.2       56.9      30.16      30.21      30.09      28.07      28.07      28.07       68.6       81.2       56.9       78.0       82.0       73.0       69.0       81.3       56.9       60.7       65.2       51.9      30.16      30.21      30.09
9/9/2002          225        359          0          1         10          0          1         10          0         46         54         38         71        100         32       78.6       81.1       76.4       73.6       90.7       59.0      29.98      30.09      29.88      28.07      28.07      28.07       73.6       90.7       59.0       79.1       81.4       76.7       74.3       92.4       58.8       61.7       66.7       56.0      29.98      30.09      29.88
9/10/2002         225        359          0          1         12          0          2         12          0         46         55         37         82        100         39       78.3       80.5       75.7       73.5       86.5       62.4      29.72      29.88      29.49      28.07      28.07      28.07       73.5       86.5       62.4       78.7       80.9       75.4       75.5       88.6       62.5       66.8       72.5       57.2      29.72      29.88      29.49
9/11/2002         315        359          0          5         36          0          9         36          0         40         53         23         63        100         28       77.2       79.2       74.3       71.1       77.6       63.1      29.41      29.69      29.27      28.07      28.07      28.07       69.2       77.0       60.8       77.2       79.4       73.3       71.0       78.4       59.3       55.8       72.3       35.7      29.41      29.69      29.27
9/12/2002         315        359          0          2         18          0          5         18          0         31         37         27         49         88         25       76.0       79.6       72.9       62.4       72.7       54.5      29.85      29.96      29.69      28.07      28.07      28.07       62.3       72.7       54.5       75.3       78.7       72.2       60.0       70.0       54.5       41.5       53.4       32.8      29.85      29.96      29.69
9/13/2002         225        359          0          2         21          0          4         21          0         37         48         30         68         93         31       78.4       84.3       75.5       67.6       81.4       52.5      29.96      30.00      29.91      28.07      28.07      28.07       67.5       81.4       52.5       78.0       83.1       75.8       67.5       81.1       52.5       54.9       65.1       44.3      29.96      30.00      29.91
9/14/2002         225        359          0          2         21          0          5         22          0         43         53         36         81         94         64       77.3       79.8       74.4       71.5       79.2       62.3      30.05      30.09      30.00      28.07      28.07      28.07       71.3       79.2       62.3       77.5       80.1       74.4       72.7       81.6       61.9       65.2       70.9       57.6      30.05      30.09      30.00
9/15/2002         225        359          0          2         18          0          5         18          0         47         56         40         95        100         84       78.3       80.0       76.0       72.3       77.0       69.6      29.99      30.04      29.92      28.30      28.76      28.76       72.2       77.0       67.8       78.8       80.4       76.2       75.3       80.6       72.3       70.6       73.5       68.4      29.99      30.04      29.92
9/16/2002         225        359          0          2         16          0          4         16          0         52         59         39         94        100         76       76.9       78.6       73.4       72.3       79.8       65.5      29.85      29.92      29.78      29.01      29.12      28.76       72.3       79.8       65.5       77.9       79.6       73.4       75.4       84.0       66.3       70.5       73.7       64.6      29.85      29.92      29.78
9/17/2002           0        359          0          1         12          0          3         12          0         44         51         37         74         99         36       77.5       79.0       75.9       68.2       78.5       61.3      29.87      29.92      29.83      29.13      29.13      29.12       68.2       78.5       61.3       77.8       79.0       75.8       68.0       78.0       60.6       58.4       64.6       47.5      29.87      29.92      29.83
9/18/2002           0        359          0          1         10          0          2         10          0         45         55         37         77         99         45       77.9       81.7       72.0       66.7       77.7       58.3      29.96      29.99      29.90      29.13      29.13      29.13       66.7       77.7       58.3       78.2       82.4       73.3       66.5       77.8       57.8       58.7       62.3       54.1      29.96      29.99      29.90
9/19/2002         158        359          0          1         12          0          2         12          0         50         58         43         81        100         49       75.7       78.1       70.6       66.1       75.3       56.3      29.98      30.02      29.95      29.13      29.13      29.13       66.1       75.3       56.3       76.6       79.2       72.1       66.4       75.3       56.3       59.5       65.0       54.3      29.98      30.02      29.95
9/20/2002         225        359          0          1         17          0          3         17          0         48         55         36         84        100         64       77.7       80.1       73.0       69.1       76.8       62.3      29.95      29.99      29.90      29.13      29.13      29.13       69.1       76.8       62.3       78.3       80.8       73.2       70.3       78.8       62.6       63.9       68.1       61.3      29.95      29.99      29.90
9/21/2002         225        359          0          2         14          0          4         14          0         48         55         36         87        100         70       76.9       79.2       73.4       73.1       81.4       66.3      29.90      29.94      29.87      29.13      29.13      29.13       73.1       81.4       66.3       77.5       80.0       73.4       75.4       86.3       67.3       68.7       72.2       65.1      29.90      29.94      29.87
9/22/2002         135        359         21          2         12          0          4         13          0         48         56         36         82        100         47       77.7       80.1       75.0       73.9       80.5       69.6      29.91      29.96      29.83      29.13      29.21      29.21       73.9       80.5       69.6       78.3       81.2       75.1       76.0       81.7       72.4       67.3       72.7       56.3      29.91      29.96      29.83
9/23/2002           0        359          0          3         19          0          5         19          0         47         54         39         72        100         40       79.0       80.3       76.8       69.8       73.0       62.7      29.93      30.04      29.81      29.21      29.21      29.21       69.6       73.0       62.7       79.5       80.6       77.4       70.2       76.6       60.3       59.4       73.0       45.8      29.93      30.04      29.81
9/24/2002           0        359          0          2         12          0          3         12          0         43         52         36         67         87         47       78.6       81.1       77.2       65.4       75.6       58.6      30.08      30.16      30.03      29.21      29.21      29.21       65.4       75.6       58.6       78.7       80.6       77.3       64.2       75.6       57.2       53.6       58.1       49.3      30.08      30.16      30.03
9/25/2002           0        359          0          2         13          0          3         13          0         43         53         37         71         92         53       76.3       79.0       71.6       65.5       72.7       57.3      30.18      30.23      30.15      29.21      29.21      29.21       65.5       72.7       57.3       76.5       79.1       72.6       64.7       72.5       57.1       55.4       58.8       50.5      30.18      30.23      30.15
9/26/2002           0        359          0          2         13          0          4         13          0         42         45         39         82        100         55       77.4       78.1       75.3       60.8       64.5       56.5      30.05      30.16      29.90      29.35      29.96      29.96       60.8       64.5       56.5       77.5       78.3       75.5       59.7       63.1       56.5       55.1       58.9       46.8      30.05      30.16      29.90
9/27/2002         135        359          0          3         26          0          6         27          0         47         54         38         97        100         89       78.3       80.7       77.2       65.8       74.0       58.9      29.71      29.90      29.47      30.73      30.84      30.84       65.3       73.3       58.9       78.8       81.8       77.5       67.0       77.4       58.7       64.8       73.4       58.4      29.71      29.90      29.47
9/28/2002           0        359          0          3         26          0          6         26          0         45         58         37         75        100         49       78.4       80.9       75.0       67.9       74.7       59.5      29.79      30.04      29.47      31.11      31.12      30.84       67.3       74.6       59.5       78.8       80.7       75.2       68.0       77.1       57.6       58.9       73.1       49.9      29.79      30.04      29.47
9/29/2002           0        359          0          1         10          0          2         11          0         38         41         34         70         96         41       76.4       79.8       73.9       60.2       69.9       52.2      30.13      30.18      30.04      31.12      31.12      31.12       60.2       69.9       52.2       76.2       79.3       73.4       58.9       68.5       52.2       49.6       53.6       44.2      30.13      30.18      30.04
9/30/2002         180        359          0          1         12          0          2         12          0         44         59         37         83        100         50       75.5       80.0       71.3       61.4       70.4       52.2      30.17      30.21      30.10      31.12      31.12      31.12       61.4       70.4       52.2       75.8       79.9       72.9       61.1       70.3       52.2       55.4       60.7       50.4      30.17      30.21      30.10
10/1/2002         225        359          0          2         19          0          4         19          0         52         59         41         84         99         61       77.2       81.7       74.3       68.4       77.0       60.4      30.03      30.10      29.96      31.12      31.12      31.12       68.4       77.0       60.4       78.1       82.3       74.5       69.4       78.7       60.2       63.2       67.1       59.1      30.03      30.10      29.96
10/2/2002         225        359          0          1         13          0          3         14          0         48         56         41         81        100         58       77.6       78.8       75.7       73.3       83.8       65.2      29.89      29.97      29.82      31.12      31.12      31.12       73.3       83.8       65.2       78.2       79.9       76.3       75.1       87.6       66.0       66.8       70.6       64.1      29.89      29.97      29.82
10/3/2002           0        359          0          2         14          0          4         16          0         48         55         42         82         98         64       77.8       79.4       75.3       71.5       81.1       61.6      29.89      30.08      29.80      31.12      31.13      31.12       71.4       81.1       60.1       78.4       80.2       75.5       73.0       84.2       61.1       65.4       68.9       58.6      29.89      30.08      29.80
10/4/2002         158        359          0          3         16          0          6         16          0         50         64         37         90         98         80       78.6       80.9       75.5       64.7       71.3       59.8      30.01      30.11      29.79      31.13      31.13      31.13       64.4       71.3       57.6       79.3       81.8       75.6       65.2       74.5       59.5       61.7       70.7       55.9      30.01      30.11      29.79
10/5/2002         315        359          0          3         24          0          7         27          0         49         57         41         71        100         41       79.5       81.7       76.4       74.6       84.0       62.7      29.80      30.04      29.71      31.17      31.18      31.18       74.4       84.0       62.7       80.2       82.6       76.9       76.0       85.4       60.6       63.5       72.1       48.9      29.80      30.04      29.71
10/6/2002         112        359          0          3         18          0          5         18          0         42         52         32         66         82         43       78.4       80.3       76.6       60.6       67.8       53.3      30.11      30.18      30.04      31.18      31.18      31.18       60.3       67.8       52.7       78.5       81.1       76.1       58.9       65.7       53.3       48.9       53.5       43.2      30.11      30.18      30.04
10/7/2002         315        359          0          2         18          0          4         18          0         43         56         26         74         99         44       77.0       78.8       71.8       66.3       76.1       58.3      29.88      30.04      29.78      31.22      31.23      31.23       66.3       76.1       58.3       77.3       79.1       70.8       65.9       76.5       57.1       56.7       66.9       37.7      29.88      30.04      29.78
10/8/2002           0        359          0          2         20          0          3         20          0         35         41         27         62         90         41       73.5       75.3       71.3       54.2       60.5       46.7      30.13      30.19      29.98      31.23      31.23      31.23       54.0       60.5       46.7       73.1       75.0       70.6       53.6       57.3       46.7       40.8       44.4       34.9      30.13      30.19      29.98
10/9/2002         135        359          0          2         17          0          4         17          0         37         41         34         75         95         57       76.0       77.9       72.7       55.1       63.7       44.5      30.20      30.24      30.18      31.23      31.23      31.23       54.9       63.7       44.5       75.7       77.6       72.2       53.7       61.2       44.5       47.0       51.1       42.1      30.20      30.24      30.18
10/10/2002        135        359          0          2         17          0          4         17          0         41         44         36         79         95         66       76.8       77.5       75.9       60.2       63.2       55.7      30.21      30.24      30.18      31.24      31.28      31.28       59.8       63.1       55.7       76.8       77.7       75.6       59.0       61.8       55.7       53.7       56.7       48.8      30.21      30.24      30.18
10/11/2002         45        359          0          2         22          0          5         22          0         45         50         41         98        100         95       76.0       77.2       75.3       58.2       63.2       53.6      30.13      30.22      30.04      32.27      33.74      31.28       58.0       62.7       53.6       76.3       77.5       75.6       58.2       63.7       53.6       57.7       63.2       52.5      30.13      30.22      30.04
10/12/2002         45        359          0          3         22          0          7         22          0         48         49         45         98        100         95       77.3       77.9       76.6       60.2       63.1       58.1      30.02      30.05      30.00      34.48      35.03      33.74       59.9       62.0       56.6       77.9       78.4       77.2       60.2       63.6       57.7       59.7       63.1       57.3      30.02      30.05      30.00
10/13/2002          0        359          0          1         18          0          2         18          0         48         52         46         96        100         73       77.7       79.4       77.2       59.2       61.8       56.9      29.99      30.03      29.95      35.04      35.05      35.05       59.2       61.8       56.9       78.3       80.4       77.7       59.0       61.5       56.9       58.2       59.8       50.1      29.99      30.03      29.95
10/14/2002          0        359          0          3         18          0          5         18          0         34         47         26         59         86         38       74.3       77.7       71.8       51.3       58.6       41.3      30.12      30.19      30.00      35.05      35.05      35.05       50.8       58.6       41.3       73.9       78.2       71.0       51.3       57.3       41.3       36.8       53.5       29.6      30.12      30.19      30.00
10/15/2002        135        359          0          2         13          0          3         13          0         33         40         26         69         91         30       75.0       77.7       73.2       48.7       56.0       37.9      30.08      30.17      29.90      35.05      35.05      35.05       48.6       56.0       37.9       74.5       77.5       72.5       48.7       56.0       37.9       37.9       48.8       23.0      30.08      30.17      29.90
10/16/2002        315        359          0          4         24          0          9         24          0         38         41         32         93        100         79       77.3       80.0       74.6       54.6       65.5       49.5      29.49      29.90      29.10      35.37      35.62      35.05       53.1       65.5       42.4       77.0       79.9       74.0       54.6       66.6       49.5       52.6       65.5       44.1      29.49      29.90      29.10
10/17/2002        315        359          0          1         18          0          3         18          0         36         40         31         80         98         56       76.6       78.6       74.1       53.3       61.2       43.9      29.73      29.83      29.53      35.64      35.76      35.62       53.2       61.2       43.9       76.2       78.4       73.4       52.7       58.3       43.9       46.7       53.7       42.8      29.73      29.83      29.53
10/18/2002          0        359          0          1         12          0          2         13          0         35         41         26         72         96         39       76.3       79.0       74.6       49.2       57.5       43.5      29.96      30.07      29.81      35.77      35.77      35.76       49.1       57.3       43.5       75.9       79.0       73.5       49.2       57.0       43.5       39.6       48.7       32.0      29.96      30.07      29.81
10/19/2002        225        359          0          3         22          0          6         22          0         38         41         34         74         96         59       75.4       76.4       74.4       54.5       61.5       42.2      29.87      30.06      29.72      35.77      35.77      35.77       54.3       61.5       41.4       75.1       76.1       73.9       53.5       59.3       42.2       46.2       52.2       39.8      29.87      30.06      29.72
10/20/2002         45        359          0          1         17          0          3         17          0         34         40         26         65         87         41       76.8       79.0       74.4       52.9       59.5       45.8      29.84      29.93      29.76      35.77      35.77      35.77       52.8       59.5       45.8       76.3       78.4       73.6       52.7       57.2       45.8       40.9       51.3       35.2      29.84      29.93      29.76
10/21/2002          0        359          0          1         13          0          2         16          0         32         37         23         66         95         39       76.4       77.9       75.2       48.6       55.7       42.9      29.98      30.07      29.91      35.77      35.77      35.77       48.5       55.7       41.1       75.7       77.5       74.5       48.6       55.7       42.9       36.9       43.2       30.5      29.98      30.07      29.91
10/22/2002          0        359          0          1         10          0          2         10          0         32         35         28         72         95         45       76.5       77.7       75.2       46.9       57.0       38.0      30.09      30.15      30.05      35.77      35.77      35.77       46.8       57.0       37.1       75.9       77.1       74.5       46.9       57.0       38.0       37.8       43.3       31.5      30.09      30.15      30.05
10/23/2002          0        359          0          2         18          0          3         18          0         31         36         24         77         98         49       74.9       77.2       72.5       46.3       51.4       38.6      30.12      30.26      30.04      35.77      35.77      35.77       45.8       51.4       38.6       74.1       76.7       71.4       46.3       51.4       38.6       38.8       45.8       32.0      30.12      30.26      30.04
10/24/2002         45        359          0          1          8          0          1          8          0         30         33         22         58         86         31       74.6       75.5       73.4       42.5       50.8       33.1      30.28      30.33      30.25      35.77      35.77      35.77       42.4       50.8       31.2       73.7       74.7       72.1       42.5       50.8       33.1       27.9       34.1       19.3      30.28      30.33      30.25
10/25/2002        112        359          0          1         10          0          2         11          0         30         33         26         63         92         45       75.1       75.9       73.7       47.4       50.7       44.6      30.23      30.31      30.03      35.77      35.79      35.79       47.2       50.7       40.4       74.3       75.1       72.9       47.4       50.7       44.6       35.1       47.0       28.0      30.23      30.31      30.03
10/26/2002          0        359          0          3         24          0          5         25          0         37         41         30         93        100          0       75.7       78.3       73.7       53.7       59.0       49.1      29.79      30.03      29.67      36.75      37.05      35.79       53.3       58.9       45.5       75.3       78.1       73.2       53.7       58.7       49.1       51.8       58.6       46.6      29.79      30.03      29.67
10/27/2002          0        359          0          2         19          0          5         19          0         32         38         26         62         86         48       75.0       77.0       72.3       52.8       60.1       44.9      29.92      29.99      29.83      37.05      37.05      37.05       52.5       60.1       42.1       74.3       76.4       71.3       52.5       57.2       44.9       39.9       47.9       32.0      29.92      29.99      29.83
10/28/2002         22        359          0          1          8          0          3         11          0         31         35         27         63         83         46       75.5       76.2       74.4       47.2       53.1       40.2      29.98      30.02      29.94      37.05      37.05      37.05       47.1       52.9       36.7       74.7       75.6       73.5       47.2       52.9       40.2       34.9       38.3       30.5      29.98      30.02      29.94
10/29/2002          0        359          0          2         17          0          4         19          0         29         34         22         59         89         35       74.7       75.5       73.9       41.9       45.7       38.3      30.01      30.10      29.93      37.05      37.10      37.05       41.4       45.7       33.1       73.8       74.8       72.6       41.9       45.7       38.3       28.1       35.3       18.7      30.01      30.10      29.93
10/30/2002          0        359          0          2         19          0          5         19          0         27         30         23         73         94         60       73.9       75.7       73.0       40.9       44.1       37.5      29.86      29.95      29.80      37.13      37.20      37.10       39.9       44.1       31.4       72.9       74.8       71.9       40.9       44.1       37.5       32.7       36.7       27.3      29.86      29.95      29.80
10/31/2002          0        359          0          1         11          0          3         13          0         27         30         24         60         87         24       74.7       76.0       73.0       40.7       50.7       33.7      29.88      29.92      29.81      37.20      37.20      37.20       40.1       50.7       30.9       73.8       74.9       72.0       40.7       50.7       33.7       26.7       34.1       12.4      29.88      29.92      29.81
11/1/2002         315        359          0          3         26          0          5         26          0         26         29         21         65         89         48       72.7       74.4       70.4       42.0       52.2       32.8      29.82      29.90      29.72      37.20      37.20      37.20       40.9       52.2       27.8       71.6       73.5       69.3       42.0       52.2       32.8       30.7       35.7       23.7      29.82      29.90      29.72
11/2/2002         315        359          0          2         14          0          5         17          0         23         28         21         57         68         46       72.4       75.5       70.8       39.2       45.1       33.5      29.84      29.89      29.79      37.20      37.20      37.20       38.0       45.1       26.0       71.2       74.4       69.4       39.2       45.1       33.5       25.4       28.5       21.6      29.84      29.89      29.79
11/3/2002         315        359          0          1         12          0          3         17          0         24         28         17         56         74         35       73.4       74.6       72.2       41.4       47.7       35.5      29.99      30.06      29.87      37.20      37.20      37.20       40.9       47.7       31.8       72.2       73.6       70.8       41.4       47.7       35.5       26.5       30.5       20.0      29.99      30.06      29.87
11/4/2002         315        359          0          1         12          0          1         12          0         27         30         23         75         92         52       74.7       75.7       73.7       43.7       52.8       38.2      29.94      30.03      29.87      37.22      37.24      37.24       43.6       52.8       35.5       73.6       74.6       72.6       43.7       52.8       38.2       35.9       44.0       27.3      29.94      30.03      29.87
11/5/2002         135        359          0          2         14          0          4         14          0         28         31         25         70         98         45       75.6       76.6       74.1       44.7       50.4       36.6      29.99      30.08      29.72      37.25      37.42      37.24       44.0       50.4       34.7       74.6       75.7       73.1       44.7       50.4       36.6       35.0       46.5       29.1      29.99      30.08      29.72
11/6/2002         338        359          0          5         24          0          8         27          0         29         33         22         86        100          0       75.0       77.5       70.6       47.4       51.4       43.3      29.38      29.72      29.23      37.94      38.00      38.00       45.6       51.4       35.4       74.1       76.8       69.4       47.4       51.4       43.3       43.0       51.3       28.8      29.38      29.72      29.23
11/7/2002         315        359          0          3         25          0          5         26          0         22         31         13         48         71         15       72.2       73.0       71.1       41.4       47.1       30.4      29.82      30.04      29.53      38.00      38.00      38.00       40.0       46.8       30.1       71.0       72.3       69.5       41.4       47.1       30.4       20.9       34.6       -0.0      29.82      30.04      29.53
11/8/2002         225        359          0          3         25          0          6         25          0         26         30         22         65         82         44       75.4       77.5       72.5       48.6       59.8       32.5      29.96      30.03      29.89      38.00      38.00      38.00       47.9       59.8       32.5       74.4       76.7       71.3       48.5       57.2       32.5       36.9       48.2       21.3      29.96      30.03      29.89
11/9/2002         180        359          0          2         17          0          3         18          0         29         33         26         82         97         59       78.2       80.1       76.4       52.5       59.6       42.6      29.92      29.98      29.87      38.00      38.00      38.00       52.3       59.6       42.6       77.3       79.2       75.4       52.3       57.4       42.6       47.0       53.0       40.9      29.92      29.98      29.87
11/10/2002        225        359          4          4         24          0          7         24          0         35         41         29         94        100         82       78.5       80.0       77.7       59.1       63.7       54.1      29.78      29.89      29.67      38.00      38.01      38.01       58.9       63.7       52.0       78.1       79.3       77.1       58.9       63.1       54.1       57.5       62.0       52.7      29.78      29.89      29.67
11/11/2002        225        359          0          3         24          0          6         24          0         41         43         39         97        100          0       78.4       78.8       77.9       61.2       62.6       57.3      29.72      29.92      29.64      38.06      38.11      38.01       61.0       62.6       56.9       78.4       78.9       78.0       61.3       62.7       57.2       60.9       62.1       57.0      29.72      29.92      29.64
11/12/2002          0        359          0          3         18          0          5         19          0         39         42         36         96        100         83       76.0       78.8       73.6       51.1       57.3       48.3      29.92      30.03      29.77      38.42      39.06      38.11       50.3       57.3       41.8       75.8       78.9       73.3       51.1       57.2       48.3       49.9       57.0       47.2      29.92      30.03      29.77
11/13/2002          0        359          0          3         14          0          6         18          0         33         40         28         84         98         68       74.2       76.4       72.2       47.8       49.2       42.1      29.84      29.89      29.77      39.11      39.12      39.12       46.9       49.2       38.9       73.7       76.1       71.3       47.8       49.2       42.1       43.0       47.7       34.9      29.84      29.89      29.77
11/14/2002        315        359          0          1         12          0          2         12          0         31         36         22         71         95         44       74.4       77.2       70.3       46.4       56.3       34.3      29.91      29.96      29.87      39.12      39.12      39.12       46.3       56.3       34.3       73.7       76.5       69.1       46.4       56.3       34.3       37.1       42.5       32.4      29.91      29.96      29.87
11/15/2002        225        359          0          1         15          0          2         16          0         34         36         31         79         97         52       75.7       76.6       74.3       50.6       58.1       44.8      29.90      29.98      29.87      39.12      39.12      39.12       50.5       58.1       44.1       75.1       76.1       73.8       50.6       57.1       44.8       43.8       48.5       39.8      29.90      29.98      29.87
11/16/2002        270        359          0          4         22          0          8         26          0         34         36         31         90         97         77       74.6       76.0       72.9       45.0       48.9       40.8      29.98      30.06      29.77      39.30      39.89      39.12       43.1       48.9       32.0       74.1       75.5       72.2       45.0       48.9       40.8       42.2       44.6       39.5      29.98      30.06      29.77
11/17/2002          0        359          0          4         22          0          8         25          0         35         41         31         96         99         91       73.3       75.2       71.8       40.0       41.5       38.3      29.54      29.77      29.40      40.45      40.87      39.89       37.8       41.5       28.9       72.8       75.1       71.1       40.0       41.5       38.3       39.0       40.8       37.2      29.54      29.77      29.40
11/18/2002        292        359          0          6         29          0         11         32          0         25         39         20         67        100         48       68.6       73.6       66.4       42.4       47.6       37.8      29.82      30.18      29.45      41.00      41.01      41.01       39.2       47.6       27.3       67.5       73.4       65.3       42.4       47.6       37.8       31.7       38.6       27.4      29.82      30.18      29.45
11/19/2002        158        359          0          1         11          0          2         12          0         30         33         24         77         94         57       73.7       76.0       69.1       42.2       50.7       30.6      30.15      30.23      30.06      41.01      41.01      41.01       41.9       50.7       30.4       72.9       75.4       67.9       42.2       50.7       30.6       35.3       44.8       27.9      30.15      30.23      30.06
11/20/2002        225        359          0          1          8          0          1         10          0         31         34         29         81         98         49       76.2       78.3       74.4       45.2       57.6       35.5      30.09      30.15      30.04      41.01      41.01      41.01       45.2       57.6       35.4       75.5       77.6       73.6       45.2       57.1       35.5       39.1       43.9       34.5      30.09      30.15      30.04
11/21/2002        158        359          0          1          8          0          1          8          0         32         34         29         89        100          0       74.8       75.7       73.0       45.9       55.3       34.7      29.87      30.05      29.63      41.03      41.30      41.01       45.9       55.3       34.7       74.1       75.0       72.3       45.9       55.3       34.7       42.7       49.4       34.2      29.87      30.05      29.63
11/22/2002        292        359          0          2         17          0          4         17          0         34         36         32         96        100          0       75.0       76.4       73.0       48.5       52.3       42.1      29.42      29.63      29.29      41.48      41.66      41.30       48.1       52.3       36.0       74.5       76.0       72.4       48.5       52.3       42.1       47.3       51.7       37.0      29.42      29.63      29.29
11/23/2002        315        359          0          7         40          0         13         42          0         27         34         17         57         86         39       71.7       75.7       66.7       39.9       42.8       37.2      29.58      29.82      29.30      41.69      41.69      41.66       35.5       42.5       24.4       70.7       74.8       65.3       39.9       42.8       37.2       25.4       37.9       18.0      29.58      29.82      29.30
11/24/2002        315        359          0          3         24          0          6         24          0         30         34         27         58         85         36       74.4       77.7       72.7       42.6       51.4       35.3      29.91      30.03      29.81      41.69      41.69      41.69       41.1       51.4       28.9       73.6       76.8       71.8       42.6       51.4       35.3       28.4       32.3       24.2      29.91      30.03      29.81
11/25/2002        225        359          0          2         18          0          4         18          0         30         33         27         78         95         59       74.6       76.4       73.4       46.5       57.2       32.1      30.01      30.05      29.94      41.69      41.69      41.69       46.1       57.2       32.1       73.8       75.6       72.6       46.5       57.0       32.1       39.7       49.7       30.0      30.01      30.05      29.94
11/26/2002          0        359          0          2         14          0          4         14          0         28         33         23         59         84         38       75.4       77.9       73.6       43.6       47.7       38.9      30.08      30.17      29.95      41.69      41.69      41.69       43.0       47.7       35.5       74.5       76.8       72.7       43.6       47.7       38.9       29.7       36.6       22.9      30.08      30.17      29.95
11/27/2002          0        359          0          4         21          0          7         21          0         29         30         26         77         99         48       74.1       76.2       72.0       33.6       42.3       27.2      29.93      30.03      29.85      41.99      42.09      42.09       30.6       42.3       15.4       73.2       75.3       71.0       33.6       42.3       27.2       26.6       36.1       10.4      29.93      30.03      29.85
11/28/2002        315        359          0          3         18          0          6         18          0         26         29         24         54         71         37       72.5       75.2       71.6       29.6       35.8       24.1      29.97      30.06      29.86      42.09      42.09      42.09       26.8       35.6       14.4       71.5       74.1       70.5       29.6       35.8       24.1       14.8       18.8       10.1      29.97      30.06      29.86
11/29/2002        292        359          0          4         24          0          8         24          0         27         30         25         57         67         45       73.2       75.9       71.0       35.6       43.5       28.8      29.63      29.86      29.39      42.09      42.09      42.09       32.9       43.5       19.4       72.2       74.9       70.1       35.6       43.5       28.8       21.7       29.2       15.9      29.63      29.86      29.39
11/30/2002        292        359          0          2         18          0          5         19          0         28         32         25         58         77         49       74.2       75.9       72.7       44.8       48.8       41.5      29.31      29.39      29.21      42.09      42.09      42.09       43.9       48.8       33.8       73.3       75.1       71.6       44.8       48.8       41.5       31.0       36.7       25.4      29.31      29.39      29.21
12/1/2002         292        359          0          7         30          0         13         32          0         26         25         22         42         46         23       73.5       75.5       71.5       33.4       42.1       29.1      29.63      29.90      29.66      42.09      42.09      42.07       27.8       34.4       18.1       72.4       74.3       70.3       33.4       34.7       29.1       11.9       12.7       -1.0      29.63      29.90      29.66
12/2/2002         292        359          0          2         14          0          5         18          0         24         27         22         44         56         33       73.0       74.3       71.3       35.8       39.5       29.1      29.81      29.89      29.72      42.09      42.09      42.09       34.4       39.5       20.3       71.8       73.2       70.1       35.8       39.5       29.1       15.8       21.1        6.9      29.81      29.89      29.72
12/3/2002         338        359          0          6         32          0         11         32          0         21         25         18         40         78         24       72.7       74.8       70.8       24.5       38.0       19.4      30.10      30.32      29.73      42.09      42.09      42.09       17.6       38.0        2.6       71.4       73.6       69.3       24.5       38.0       19.4        3.0       26.8       -9.7      30.10      30.32      29.73
12/4/2002         338        359          0          2         11          0          3         11          0         20         23         18         54         65         41       72.2       74.1       69.8       25.5       31.9       18.9      30.31      30.35      30.27      42.09      42.09      42.09       23.8       31.9        8.1       70.8       72.9       68.4       25.5       31.9       18.9       11.0       16.5        5.1      30.31      30.35      30.27
12/5/2002           0        359          0          2         17          0          5         17          0         21         24         19         82         99         55       72.4       74.1       70.1       28.0       30.0       26.6      30.02      30.28      29.83      42.09      42.09      42.09       25.6       30.0       14.7       71.1       72.8       68.7       28.0       30.0       26.6       22.7       29.2       15.3      30.02      30.28      29.83
12/6/2002         338        359          0          2         16          0          4         16          0         22         24         20         70         91         44       72.9       74.4       71.1       29.7       34.7       24.4      29.99      30.13      29.86      42.17      42.26      42.26       28.0       34.7       17.1       71.6       73.1       69.8       29.7       34.7       24.4       20.7       25.3       14.9      29.99      30.13      29.86
12/7/2002         248        359          0          2         18          0          4         22          0         22         27         19         67         83         51       72.7       74.8       71.0       30.0       35.6       22.2      30.08      30.15      29.99      42.28      42.31      42.31       28.5       35.6       15.5       71.4       73.4       69.6       30.0       35.6       22.2       20.1       26.1       15.1      30.08      30.15      29.99
12/8/2002         315        359          0          4         25          0          7         27          0         24         28         21         62         78         40       73.6       75.5       71.1       36.2       44.8       27.5      30.01      30.24      29.93      42.34      42.36      42.36       33.9       44.8       17.5       72.4       74.4       69.9       36.2       44.8       27.5       24.1       30.5        9.2      30.01      30.24      29.93
12/9/2002           0        359          0          2         21          0          4         21          0         20         23         16         52         82         30       73.4       75.3       71.3       23.5       30.0       19.5      30.41      30.52      30.24      42.36      42.36      42.36       21.4       30.0        7.4       71.9       73.9       69.8       23.5       30.0       19.5        7.7       17.8       -0.9      30.41      30.52      30.24
12/10/2002        315        359          0          1          8          0          1         10          0         19         22         17         57         79         40       72.3       73.2       71.0       29.7       37.5       20.8      30.18      30.33      30.04      42.36      42.36      42.36       29.5       37.5       20.1       70.8       71.8       69.5       29.7       37.5       20.8       15.8       18.8       11.8      30.18      30.33      30.04
12/11/2002          0        359          0          4         29          0          7         29          0         21         25         19         78         99         50       72.9       74.1       71.5       35.0       38.3       29.1      29.91      30.04      29.68      42.66      43.44      42.36       32.5       38.3       24.0       71.5       72.9       70.1       35.0       38.3       29.1       28.4       37.7       15.5      29.91      30.04      29.68
12/12/2002        338        359          0          3         21          0          6         21          0         24         26         22         81         98         59       74.2       76.8       72.9       40.5       47.3       35.9      29.90      30.09      29.67      43.46      43.46      43.44       38.5       47.3       27.1       73.0       75.6       71.6       40.5       47.3       35.9       34.7       37.5       33.0      29.90      30.09      29.67
12/13/2002         68        359          0          1         16          0          3         17          0         25         27         23         92        100          0       73.5       74.6       72.5       39.0       45.5       31.6      29.94      30.10      29.53      43.53      44.03      44.03       38.5       45.4       31.1       72.4       73.5       71.3       39.0       45.5       31.6       36.8       45.4       30.8      29.94      30.10      29.53
12/14/2002        338        359          0          4         21          0          8         24          0         29         34         25         93        100          0       74.4       75.5       73.2       44.2       47.4       40.6      29.25      29.53      29.14      44.34      44.38      44.38       42.2       47.4       31.0       73.5       74.6       72.1       44.2       47.4       40.6       42.3       47.4       32.5      29.25      29.53      29.14
12/15/2002        292        359          0          5         26          0          8         29          0         27         31         25         61         75         49       75.1       78.1       72.5       42.5       45.7       40.8      29.57      29.66      29.38      44.38      44.38      44.38       40.0       45.7       31.5       74.1       77.2       71.5       42.5       45.7       40.8       30.0       34.0       26.8      29.57      29.66      29.38
12/16/2002        338        359          0          4         27          0          8         27          0         26         29         23         67         86         57       74.0       75.2       72.2       37.7       43.8       26.9      29.62      29.96      29.44      44.40      44.41      44.41       34.6       43.8       13.7       73.0       74.1       71.0       37.7       43.8       26.9       27.6       36.3       13.8      29.62      29.96      29.44
12/17/2002          0        359          0          4         19          0          7         24          0         22         26         19         50         65         31       73.3       74.8       71.8       27.0       31.3       24.1      30.16      30.32      29.96      44.41      44.41      44.41       23.0       31.2       11.8       72.0       73.4       70.4       27.0       31.3       24.1       10.3       15.8        3.3      30.16      30.32      29.96
12/18/2002          0        359          0          1          8          0          1          8          0         21         24         18         51         75         20       72.7       75.5       71.1       28.4       40.3       18.4      30.33      30.41      30.23      44.41      44.41      44.41       28.0       40.3       12.7       71.4       74.0       69.7       28.4       40.3       18.4       11.3       20.3        2.1      30.33      30.41      30.23
12/19/2002        248        359          0          1         10          0          2         10          0         22         24         19         74        100         53       73.0       75.5       71.3       38.1       48.8       27.9      30.02      30.23      29.71      44.41      44.41      44.41       37.8       48.8       27.9       71.7       74.3       69.8       38.1       48.8       27.9       30.4       48.5       14.5      30.02      30.23      29.71
12/20/2002        315        359          0          6         31          0         10         31          0         26         29         23         87        100          0       75.4       76.8       74.1       51.0       56.2       41.2      29.44      29.71      29.23      44.90      45.36      44.41       49.3       56.2       33.2       74.3       75.8       73.0       51.0       56.2       41.2       48.0       56.2       24.8      29.44      29.71      29.23
12/21/2002        292        359          0          4         28          0          7         28          0         25         27         23         59         77         41       74.5       75.9       73.0       41.1       46.7       36.8      29.58      29.70      29.44      45.36      45.36      45.36       39.4       46.5       30.3       73.4       74.8       71.9       41.1       46.7       36.8       27.6       32.8       24.2      29.58      29.70      29.44
12/22/2002        292        359          0          2         20          0          4         20          0         24         27         23         55         76         27       75.0       77.9       73.7       43.9       51.6       36.2      29.61      29.69      29.52      45.36      45.36      45.36       43.2       51.4       32.1       73.9       76.7       72.5       43.9       51.6       36.2       28.0       36.4       17.2      29.61      29.69      29.52
12/23/2002        292        359          0          4         20          0          7         21          0         24         26         22         50         59         40       74.0       75.3       72.7       40.3       45.2       36.8      29.75      29.82      29.63      45.36      45.36      45.36       38.2       45.2       28.6       72.8       74.2       71.5       40.3       45.2       36.8       22.9       31.0       19.2      29.75      29.82      29.63
12/24/2002        315        359          0          3         18          0          6         20          0         23         27         20         47         81         36       73.6       74.8       72.5       36.8       39.9       33.2      29.87      29.97      29.78      45.36      45.36      45.36       34.6       39.8       25.1       72.4       73.6       71.1       36.8       39.9       33.2       18.0       28.2       12.8      29.87      29.97      29.78
12/25/2002        338        359          0          5         29          0         10         29          0         23         26         21         95        100          0       73.7       74.8       72.5       34.1       39.2       30.4      29.24      29.78      28.84      45.84      46.36      45.36       30.0       39.2       16.0       72.5       73.6       71.3       34.1       39.2       30.4       32.9       38.3       27.8      29.24      29.78      28.84
12/26/2002        315        359          0          7         25          0         12         27          1         23         27         20         84        100          0       73.9       75.5       72.0       31.6       36.0       27.0      29.71      29.98      29.22      46.49      46.65      46.36       25.5       35.9       13.1       72.6       74.3       70.7       31.6       36.0       27.0       27.2       30.7       25.0      29.71      29.98      29.22
12/27/2002        315        359          0          2         14          0          3         14          0         24         28         20         70         85         56       74.4       76.0       73.0       33.7       38.9       28.2      30.04      30.11      29.97      46.72      46.78      46.65       32.7       38.9       24.3       73.2       75.1       71.8       33.7       38.9       28.2       25.0       26.6       23.8      30.04      30.11      29.97
12/28/2002        315        359          0          3         14          0          5         14          0         22         26         18         68         86         54       72.6       76.0       68.9       32.9       36.8       28.1      29.87      29.97      29.79      46.78      46.78      46.78       30.9       36.8       21.9       71.3       74.9       67.5       32.9       36.8       28.1       23.3       27.9       19.2      29.87      29.97      29.79
12/29/2002        315        359          0          3         19          0          6         21          0         25         28         22         64         87         47       74.0       77.3       71.8       37.1       41.9       33.1      29.92      30.10      29.78      46.78      46.79      46.79       35.0       41.9       27.1       72.9       76.3       70.6       37.1       41.9       33.1       25.8       31.2       20.2      29.92      30.10      29.78
12/30/2002        135        347          4          1         12          0          2         14          0         22         24         19         65         94         42       74.5       76.8       73.2       36.2       42.5       30.4      30.18      30.26      30.09      46.79      46.80      46.80       35.5       42.5       26.2       73.2       75.4       71.8       36.2       42.5       30.4       25.1       38.3       20.7      30.18      30.26      30.09
12/31/2002        225        359          0          1         10          0          1         10          0         24         26         22         95         99         81       75.3       77.9       73.6       42.8       49.6       38.5      29.92      30.10      29.80      46.81      46.81      46.80       42.7       49.6       37.4       74.2       76.8       72.4       42.8       49.6       38.5       41.5       45.1       37.7      29.92      30.10      29.80
1/1/2003           45        359          0          3         27          0          6         27          0         26         29         24         93         99         79       75.2       77.0       73.6       41.3       45.5       35.9      29.76      29.93      29.51       1.47       1.47       0.00       39.6       45.5       24.1       74.2       76.0       72.5       41.3       45.5       35.9       39.5       44.1       34.6      29.76      29.93      29.51
1/2/2003            0        359          0          4         31          0          8         31          0         25         26         22         81         97         64       74.6       75.2       73.7       33.2       37.6       28.7      29.86      30.09      29.53       1.59       1.59       1.47       29.8       37.6       17.9       73.5       74.1       72.5       33.2       37.6       28.7       27.9       35.1       22.4      29.86      30.09      29.53
1/3/2003           68        359          0          5         26          0         10         26          0         24         27         22         94         99         87       74.3       76.0       72.9       33.3       37.3       28.4      29.82      30.06      29.48       2.01       2.01       1.59       29.4       37.3       17.4       73.2       74.8       71.7       33.3       37.3       28.4       31.8       36.5       25.8      29.82      30.06      29.48
1/4/2003          338        359          0          4         31          0          8         31          0         24         26         20         82         98         64       74.6       77.0       72.0       33.3       37.6       28.7      29.75      30.09      29.47       2.06       2.06       2.01       29.7       37.6       17.9       73.4       75.8       70.8       33.3       37.6       28.7       28.3       35.1       22.4      29.75      30.09      29.47
1/5/2003          202        359          0          1         12          0          2         13          0         25         27         23         76         98         62       73.0       74.1       71.6       33.2       36.2       29.3      29.94      30.01      29.85       2.06       2.06       2.06       32.5       36.2       24.1       71.9       73.0       70.5       33.2       36.2       29.3       26.3       31.9       23.0      29.94      30.01      29.85
1/6/2003            0        359          0          1         10          0          2         10          0         24         26         23         95         98         87       73.3       75.7       71.5       32.1       33.5       29.3      29.78      29.89      29.72       2.08       2.12       2.12       31.5       33.5       21.6       72.2       74.6       70.3       32.1       33.5       29.3       30.9       32.5       27.5      29.78      29.89      29.72
1/7/2003          338        359          0          5         22          0          8         22          0         22         26         19         67         95         43       73.1       74.4       71.3       27.3       29.3       25.6      29.67      29.79      29.42       2.13       2.13       2.12       22.7       29.3       11.9       71.8       73.1       69.9       27.3       29.3       25.6       17.3       28.0        7.1      29.67      29.79      29.42
1/8/2003          248        359          0          3         19          0          5         19          0         22         27         20         74         94         55       73.4       75.5       71.3       36.2       42.8       26.7      29.23      29.42      29.09       2.21       2.31       2.31       34.6       42.8       16.6       72.1       74.2       69.9       36.2       42.8       26.7       28.5       33.1       22.4      29.23      29.42      29.09
1/9/2003          292        359          0          4         24          0          6         25          0         25         27         22         63         89         41       74.1       75.3       73.2       44.3       50.1       37.9      29.15      29.33      28.92       2.31       2.31       2.31       42.8       49.9       31.9       72.9       74.3       72.1       44.3       50.1       37.9       31.8       38.9       26.5      29.15      29.33      28.92
1/10/2003         315        359          0          5         26          0          8         26          0         24         27         22         52         79         33       73.8       75.7       72.9       38.9       45.5       31.9      29.42      29.58      29.26       2.31       2.31       2.31       36.0       45.5       21.5       72.6       74.5       71.6       38.9       45.5       31.9       22.2       38.4        8.5      29.42      29.58      29.26
1/11/2003         292        359          0          6         27          0         11         28          0         20         23         17         41         53         33       72.7       74.4       70.6       28.0       32.1       24.7      29.79      29.91      29.57       2.31       2.31       2.31       21.8       32.1        9.9       71.4       73.0       69.2       28.0       32.1       24.7        7.3       15.2        0.3      29.79      29.91      29.57
1/12/2003         315        359          0          5         21          0          8         24          0         20         23         18         47         59         36       71.8       74.8       69.6       28.6       34.7       23.8      30.01      30.10      29.91       2.31       2.31       2.31       24.0       34.7        9.9       70.4       73.3       68.2       28.6       34.7       23.8       10.9       16.3        6.5      30.01      30.10      29.91
1/13/2003         292        359          0          7         25          0         12         26          0         19         22         17         37         58         30       71.8       72.9       69.9       34.1       39.8       24.1      29.80      30.06      29.70       2.31       2.31       2.31       28.7       39.1       11.1       70.4       71.5       68.4       34.1       39.6       25.4       10.4       18.5       -1.2      29.80      30.06      29.70
1/14/2003         292        342          0          2          7          0          3         10          0         19         20         17         41         46         33       70.1       71.5       69.4       24.9       26.3       23.6      29.96      29.98      29.91       2.31       2.31       2.31       23.5       26.3       17.5       68.7       70.1       67.9       24.9       26.3       23.6        4.7        7.0        0.3      29.96      29.98      29.91
1/15/2003         292        359          0          4         18          0          6         18          0         17         19         15         47         57         35       72.5       76.0       69.9       25.0       29.0       21.8      29.98      30.05      29.92       1.40       2.31       2.31       21.1       29.0        9.5       71.0       74.5       68.3       25.0       29.0       22.4        7.3       13.8        1.4      29.98      30.05      29.92
1/16/2003         248        359          0          3         18          0          6         18          0         17         20         15         48         90         35       70.9       73.0       67.7       24.4       29.4       19.5      30.04      30.15      29.88       2.31       2.31       2.31       20.6       29.4        6.7       69.3       71.5       66.1       24.4       29.4       19.5        7.2       20.5        2.8      30.04      30.15      29.88
1/17/2003           0        359          0          4         19          0          7         20          0         17         21         14         64         93         37       71.4       73.6       68.2       23.0       30.3       12.3      29.74      29.90      29.64       2.32       2.33       2.33       18.8       30.3       -2.5       69.8       72.2       66.7       23.0       30.3       12.3       11.8       21.5       -4.2      29.74      29.90      29.64
1/18/2003         338        359          0          2         16          0          4         16          0         15         18         13         50         67         29       70.4       73.2       66.9       13.4       21.8        6.3      29.98      30.07      29.90       2.33       2.33       2.33       10.6       21.8       -8.1       68.7       71.5       65.2       13.4       21.8        6.3       -2.0        6.7       -8.2      29.98      30.07      29.90
1/19/2003         292        359          0          3         17          0          5         17          0         16         22         12         54         71         38       71.0       73.6       68.4       21.9       27.3       13.5      29.78      29.91      29.67       2.33       2.33       2.33       18.9       27.3        9.8       69.4       72.2       66.6       21.9       27.3       13.5        7.5       10.7        3.7      29.78      29.91      29.67
1/23/2003           0        359          0          7         25          0         12         27          0         13         17         10         44         73         33       72.7       74.8       69.6       12.8       19.7        9.0      29.73      29.89      29.60       2.33       2.33       2.33        3.5       19.5       -9.8       70.9       73.0       67.9       12.8       19.7        9.0       -5.4        3.0      -11.4      29.73      29.89      29.60
1/24/2003         338        359          0          7         24          0         12         26          0         10         13          6         34         56         19       71.8       74.6       66.9       18.0       27.0        8.1      29.96      30.12      29.70       2.33       2.33       2.33        9.0       27.0       -9.7       69.9       72.7       65.0       18.0       27.0        8.1       -6.6        0.2      -11.1      29.96      30.12      29.70
1/25/2003         315        359          0          3         17          0          5         17          0         11         14          9         46         55         33       73.3       75.9       70.3       24.7       30.4       18.6      30.11      30.17      30.06       2.33       2.33       2.33       21.8       30.4        5.4       71.5       74.1       68.4       24.7       30.4       18.6        6.7       12.4       -1.7      30.11      30.17      30.06
1/26/2003         315        359          0          1         10          0          2         10          0         13         19         11         62         95         45       73.4       75.5       70.6       29.8       35.2       23.8      29.95      30.06      29.86       2.33       2.33       2.33       29.2       35.2       18.1       71.6       73.7       68.8       29.8       35.2       23.8       17.6       28.4        8.8      29.95      30.06      29.86
1/27/2003         338        359          0          6         26          0         10         26          0         12         16          9         48         95         25       74.0       76.0       71.6       15.7       28.1        7.7      30.12      30.27      29.87       2.33       2.33       2.33        7.9       28.1       -6.1       72.2       74.2       69.7       15.7       28.1        7.7       -2.0       26.9      -14.2      30.12      30.27      29.87
1/28/2003         315        359          0          2         12          0          4         13          0         11         13          8         48         60         39       72.3       74.3       69.9       16.6       25.4        6.1      30.15      30.27      30.05       2.33       2.33       2.33       14.2       25.4       -4.6       70.4       72.5       68.0       16.6       25.4        6.1        0.4        9.9       -8.8      30.15      30.27      30.05
1/29/2003           0        359          0          1          7          0          1          7          0         12         16         11         79         93         46       73.5       75.7       71.1       28.2       31.3       24.8      30.03      30.18      29.96       2.34       2.36       2.33       27.9       31.3       18.0       71.7       73.9       69.3       28.2       31.3       24.8       22.1       28.6        7.0      30.03      30.18      29.96
1/30/2003          45        359          0          1         10          0          3         10          0         14         16         11         71         94         60       73.5       75.2       71.6       28.2       33.7       22.1      30.29      30.35      30.18       2.36       2.36       2.36       27.5       33.7       13.6       71.7       73.5       69.9       28.2       33.7       22.1       19.8       24.6       14.4      30.29      30.35      30.18
1/31/2003          45        359          0          2         14          0          5         16          0         16         19         14         84         96         69       74.5       76.2       72.3       33.9       36.5       30.6      30.12      30.26      29.95       2.37       2.38       2.36       32.3       36.5       22.4       72.9       74.5       70.6       33.9       36.5       30.6       29.6       34.0       21.7      30.12      30.26      29.95
2/1/2003          180        359          0          2         16          0          5         16          0         18         21         16         94         99         88       74.4       76.8       72.2       34.3       35.5       33.4      29.73      29.95      29.54       2.38       2.38       2.38       32.6       35.5       23.8       72.9       75.3       70.6       34.3       35.5       33.4       32.8       33.7       31.8      29.73      29.95      29.54
2/2/2003          315        359          0          7         31          0         12         32          0         19         21         16         68         92         50       75.7       79.2       72.9       39.7       45.8       35.0      29.53      29.64      29.47       2.39       2.39       2.39       35.4       45.8       27.6       74.2       77.7       71.4       39.7       45.8       35.0       29.5       34.1       25.0      29.53      29.64      29.47
2/3/2003          315        359          0          3         16          0          6         17          0         18         21         16         63         85         34       76.4       79.2       75.0       40.5       51.1       35.2      29.74      29.81      29.64       2.39       2.39       2.39       38.8       51.1       27.2       74.9       77.6       73.5       40.5       51.1       35.2       28.4       35.2       22.9      29.74      29.81      29.64
2/4/2003           90        359          0          5         26          0          9         26          0         20         23         18         78        100          0       75.5       76.6       73.9       42.5       45.8       37.2      29.40      29.66      29.15       2.55       2.71       2.71       39.7       45.8       28.7       74.1       75.3       72.4       42.5       45.8       37.2       35.1       45.2       17.0      29.40      29.66      29.15
2/5/2003          315        359          0          6         24          0         11         24          0         17         20         14         39         52         28       75.1       77.7       72.7       31.3       37.2       25.3      29.85      30.14      29.55       2.71       2.71       2.71       25.8       36.6       14.8       73.5       76.0       71.1       31.3       37.2       25.3        9.2       20.3        1.7      29.85      30.14      29.55
2/6/2003          225        359          0          2         14          0          4         17          0         15         19         14         45         86         30       73.4       74.6       72.3       26.5       30.7       20.3      30.21      30.29      30.10       2.71       2.71       2.71       24.5       30.7       11.1       71.7       73.0       70.6       26.5       30.7       20.3        7.7       24.3        2.1      30.21      30.29      30.10
2/7/2003            0        359          0          2         19          0          4         19          0         20         25         15         88         97         52       73.5       74.4       72.3       28.2       31.0       24.4      29.81      30.10      29.65       2.71       2.72       2.72       26.4       31.0       13.0       72.1       73.1       70.8       28.2       31.0       24.4       24.8       27.9       11.0      29.81      30.10      29.65
2/8/2003          315        359          0          3         19          0          6         21          0         16         19         14         51         63         40       74.3       78.1       72.5       23.9       29.8       18.3      29.95      30.02      29.83       2.77       2.83       2.72       20.4       29.7        5.9       72.7       76.5       70.9       23.9       29.8       18.3        8.3       12.7        4.3      29.95      30.02      29.83
2/9/2003          315        359          0          3         22          0          6         22          0         16         20         12         50         68         41       74.2       77.7       72.0       28.9       36.5       20.3      29.93      29.96      29.89       2.85       2.88       2.83       26.4       36.5       11.6       72.5       76.1       70.3       28.9       36.5       20.3       12.5       20.9        4.1      29.93      29.96      29.89
2/10/2003         248        359          0          1         13          0          1         16          0         16         18         14         81         98         58       75.5       77.7       74.1       32.9       37.0       30.4      29.64      29.94      29.39       2.93       2.98       2.88       32.5       37.0       26.3       73.8       76.1       72.4       32.9       37.0       30.4       27.2       32.2       19.8      29.64      29.94      29.39
2/11/2003         315        359          0          3         24          0          6         24          0         15         18         12         50         93         27       74.9       77.0       73.4       23.2       31.3       16.2      29.73      29.86      29.49       2.98       2.99       2.99       19.4       31.3        0.4       73.2       75.4       71.7       23.2       31.3       16.2        6.1       28.9       -6.2      29.73      29.86      29.49
2/12/2003         292        359          0          6         32          0         10         32          0         13         16         11         48         81         24       75.0       77.2       73.4       26.7       33.8       20.5      29.65      29.82      29.47       2.99       2.99       2.99       21.3       33.8        6.0       73.3       75.4       71.6       26.7       33.8       20.5        8.2       25.5       -7.3      29.65      29.82      29.47
2/13/2003         315        359          0          5         22          0         10         24          0         12         15         10         40         48         31       73.7       75.5       71.8       20.3       24.4       16.9      29.84      29.95      29.77       2.99       2.99       2.99       13.8       24.4        0.9       72.0       73.8       70.0       20.3       24.4       16.9       -0.3        3.8       -7.2      29.84      29.95      29.77
2/14/2003         315        359          0          3         20          0          6         22          0         11         14          9         37         51         24       73.9       75.5       72.2       22.4       29.8       14.1      30.04      30.10      29.95       2.99       2.99       2.99       18.8       29.8        1.4       72.1       73.7       70.4       22.4       29.8       14.1       -0.3       10.1       -5.7      30.04      30.10      29.95
2/15/2003           0        359          0          4         19          0          7         20          0         12         16         10         43         64         25       74.3       75.5       72.5       21.1       26.3       13.1      30.21      30.45      30.04       2.99       2.99       2.99       16.6       26.3       -3.8       72.5       73.7       70.7       21.1       26.3       13.1        1.5       12.9      -14.0      30.21      30.45      30.04
2/16/2003          45        359          0          4         18          0          8         19          0         10         15          6         45         91         27       72.0       73.7       69.8       12.8       16.2        9.0      30.48      30.55      30.34       2.99       2.99       2.99        6.8       16.2       -8.6       70.1       71.9       67.9       12.8       16.2        9.0       -5.9       13.5      -17.3      30.48      30.55      30.34
2/17/2003           0        359          0          6         28          0         12         28          0         13         19         10         90         95         84       72.5       74.6       70.4       21.2       24.8       15.9      30.04      30.34      29.86       2.99       2.99       2.99       14.3       24.8       -0.8       70.8       73.0       68.5       21.2       24.8       15.9       18.8       22.5       13.0      30.04      30.34      29.86
2/18/2003         338        359          0          2         14          0          4         14          0         16         18         13         83         93         72       73.9       75.2       72.0       27.0       32.1       22.9      29.93      30.07      29.85       3.02       3.05       3.05       25.1       32.1       10.5       72.2       73.6       70.3       27.0       32.1       22.9       22.5       25.4       18.5      29.93      30.07      29.85
2/19/2003         225        359          0          2         14          0          3         14          0         16         19         13         80         95         58       74.8       77.5       72.0       31.9       38.0       22.1      30.10      30.18      30.03       3.05       3.05       3.05       30.9       38.0       20.7       73.2       75.9       70.3       31.9       38.0       22.1       26.3       31.8       20.2      30.10      30.18      30.03
2/20/2003         315        359          0          2         12          0          3         12          0         18         20         16         68         93         32       76.7       81.7       73.2       38.9       49.4       29.3      30.09      30.15      30.02       3.05       3.05       3.05       38.2       49.4       28.6       75.1       79.6       71.6       38.9       49.4       29.3       27.9       31.4       20.3      30.09      30.15      30.02
2/21/2003         225        359          1          1         13          0          2         13          0         18         20         15         75         98         36       75.2       77.2       73.6       36.5       47.4       26.9      29.97      30.06      29.86       3.06       3.10       3.05       36.1       47.4       22.3       73.7       75.7       72.0       36.5       47.4       26.9       28.3       36.5       21.0      29.97      30.06      29.86
2/22/2003         180        359          0          2         18          0          4         18          0         20         25         17         98        100          0       74.3       75.9       73.2       37.9       40.1       36.6      29.58      29.86      29.29       3.80       4.58       4.58       36.8       40.1       27.4       72.8       74.5       71.7       37.9       40.1       36.6       37.4       39.8       35.8      29.58      29.86      29.29
2/23/2003         292        359          0          5         28          0          9         30          0         21         23         19         85        100          0       75.2       77.9       73.2       39.1       45.5       29.8      29.19      29.76      28.94       5.23       5.35       5.35       35.9       45.5       15.8       73.9       76.6       71.8       39.1       45.5       29.8       34.6       45.5       15.0      29.19      29.76      28.94
2/24/2003         315        359          0          4         22          0          6         24          0         19         21         17         59         73         46       73.7       74.6       72.9       30.6       35.5       25.4      29.96      30.08      29.76       5.35       5.35       5.35       27.4       35.3       13.0       72.2       73.0       71.4       30.6       35.5       25.4       17.7       26.8       11.2      29.96      30.08      29.76
2/25/2003           0        359          0          4         25          0          8         25          0         17         20         13         43         71         27       74.6       78.5       71.8       27.6       32.1       18.1      30.20      30.33      30.00       5.35       5.35       5.35       23.3       32.1        6.7       73.0       76.8       70.3       27.6       32.1       18.1        7.2       22.4       -5.0      30.20      30.33      30.00
2/26/2003          68        359          0          2         13          0          4         13          0         14         16         12         45         55         30       73.3       74.8       71.1       19.3       23.2       15.6      30.29      30.37      30.19       5.35       5.35       5.35       16.9       23.2        1.7       71.5       73.1       69.4       19.3       23.2       15.6        1.1        7.1       -5.5      30.29      30.37      30.19
2/27/2003          68        359          0          2         12          0          4         13          0         14         22         12         55         79         29       73.5       74.6       72.0       26.7       32.4       19.2      30.11      30.19      29.98       5.35       5.35       5.35       25.2       32.4       10.2       71.8       72.9       70.2       26.7       32.4       19.2       12.1       24.4       -7.1      30.11      30.19      29.98
2/28/2003         225        359          0          2         17          0          5         17          0         17         21         14         66         84         45       74.7       79.2       72.2       30.6       37.6       27.0      30.00      30.10      29.93       5.35       5.35       5.35       28.6       37.6       14.8       73.2       77.5       70.7       30.6       37.6       27.0       20.4       23.9       17.2      30.00      30.10      29.93
3/1/2003          180        320         47          2         13          0          3         13          0         17         20         15         79         95         60       73.8       75.5       72.3       34.6       38.5       27.8      30.09      30.16      29.96       5.35       5.36       5.35       33.7       38.5       27.2       72.2       74.0       70.7       34.6       38.5       27.8       28.6       35.9       23.3      30.09      30.16      29.96
3/2/2003          338        359          0          3         27          0          5         27          0         20         22         18         91        100          0       74.3       75.5       73.2       39.6       43.2       37.0      29.55      29.96      29.30       5.81       6.16       5.36       38.2       43.2       29.4       72.9       74.1       71.7       39.6       43.2       37.0       36.8       42.1       23.5      29.55      29.96      29.30
3/3/2003           45        359          0          6         31          0         10         35          0         16         22         12         34         70         21       73.7       75.7       72.0       20.4       39.2       12.6      29.87      30.11      29.42       6.16       6.16       6.16       13.8       39.1       -6.7       72.1       74.0       70.3       20.4       39.2       12.6       -4.0       28.4      -12.6      29.87      30.11      29.42
3/4/2003          225        359          0          3         20          0          5         20          0         15         20         13         60         91         35       73.4       77.0       71.3       27.2       37.0       13.3      30.07      30.19      29.94       6.16       6.16       6.16       25.0       36.5        8.2       71.7       75.3       69.5       27.2       37.0       13.3       14.6       32.2       -6.9      30.07      30.19      29.94
3/5/2003          292        359          0          1         12          0          3         12          0         19         21         14         91        100          0       75.2       77.3       72.7       43.5       52.2       34.0      29.65      29.94      29.48       6.43       6.56       6.16       43.3       52.2       32.6       73.7       75.8       71.0       43.5       52.2       34.0       41.1       48.6       31.8      29.65      29.94      29.48
3/6/2003            0        359          0          3         20          0          6         20          0         20         23         18         82         96         63       74.4       76.0       72.5       29.2       43.9       19.1      29.75      30.07      29.62       6.66       6.69       6.56       25.9       43.9        8.1       73.0       74.8       71.0       29.2       43.9       19.1       24.1       37.5        8.9      29.75      30.07      29.62
3/7/2003          158        359          0          1         14          0          3         14          0         17         21         13         64         78         48       73.4       75.2       71.6       24.3       31.5       12.9      30.16      30.28      30.02       6.83       6.98       6.98       23.1       31.5        5.5       71.8       73.6       70.0       24.3       31.5       12.9       13.8       24.6        2.6      30.16      30.28      30.02
3/8/2003          158        359          0          2         21          0          4         21          0         18         22         15         73         95         44       75.5       82.1       71.3       35.7       46.4       26.4      29.97      30.06      29.70       7.05       7.11       7.11       34.2       46.4       26.4       74.0       80.0       69.7       35.7       46.4       26.4       27.4       36.6       23.7      29.97      30.06      29.70
3/9/2003            0        359          0          6         22          0          9         24          0         18         22         11         62         98         28       73.6       78.3       69.6       39.3       52.8       23.2      29.65      29.86      29.53       7.11       7.11       7.11       35.8       52.8        9.2       72.1       76.9       67.8       39.3       52.8       23.2       25.7       39.0       -4.8      29.65      29.86      29.53
3/10/2003         315        359          0          5         25          0          8         26          0         15         19         11         34         50         22       74.9       77.7       73.2       23.5       28.4       18.0      29.97      30.09      29.86       7.11       7.11       7.11       18.5       28.4        5.2       73.2       75.9       71.5       23.5       28.4       18.0       -1.4        5.1       -6.3      29.97      30.09      29.86
3/11/2003         225        359          0          3         12          0          6         20          0         15         18         13         61         91         30       73.8       76.0       72.3       28.5       35.9       16.5      30.08      30.16      30.00       7.11       7.11       7.11       26.0       34.9       14.5       72.1       74.3       70.7       28.5       35.9       16.5       15.7       30.9        2.7      30.08      30.16      30.00
3/12/2003         225        359          0          2         17          0          4         18          0         17         20         14         84         96         57       76.0       78.1       73.0       38.2       48.3       31.2      29.92      30.00      29.84       7.11       7.11       7.11       37.0       48.2       23.2       74.4       76.5       71.4       38.2       48.3       31.2       33.4       37.2       29.3      29.92      30.00      29.84
3/13/2003           0        359          0          3         21          0          5         21          0         18         20         16         79         97         44       77.0       80.0       73.9       38.4       46.5       30.1      29.93      30.01      29.84       7.19       7.36       7.11       36.8       46.5       17.6       75.5       78.4       72.4       38.4       46.5       30.1       31.8       37.0       21.1      29.93      30.01      29.84
3/14/2003          45        359          0          4         22          0          7         24          0         16         20         13         42         72         21       74.8       78.1       73.6       28.3       36.2       21.4      30.19      30.27      30.01       7.36       7.37       7.37       24.4       36.2        7.4       73.2       76.4       71.9       28.3       36.2       21.4        7.1       22.2       -3.6      30.19      30.27      30.01
3/15/2003         202        359          0          3         18          0          6         18          0         16         18         13         66         91         40       76.2       79.6       74.1       37.5       46.0       31.8      30.10      30.18      30.01       7.37       7.38       7.37       35.8       46.0       22.9       74.6       77.9       72.5       37.5       46.0       31.8       26.6       35.4       18.3      30.10      30.18      30.01
3/16/2003         180        359          0          1         17          0          3         17          0         22         29         15         77         98         51       76.2       80.0       73.2       48.3       63.9       34.3      29.93      30.01      29.82       7.38       7.38       7.38       48.2       63.9       33.6       74.9       79.0       71.6       47.6       60.8       34.3       40.9       49.7       32.9      29.93      30.01      29.82
3/17/2003         225        359          0          1         10          0          1         10          0         25         29         21         76         98         50       79.0       81.9       74.4       56.5       70.8       45.1      29.69      29.82      29.59       7.38       7.38       7.38       56.5       70.8       45.1       77.7       80.2       73.5       55.8       69.3       45.1       48.4       53.5       41.6      29.69      29.82      29.59
3/18/2003         158        359          0          2         19          0          5         19          0         26         33         23         74         97         43       75.4       77.9       70.3       51.9       64.7       40.2      29.71      29.97      29.59       7.39       7.39       7.39       51.6       64.7       33.9       74.3       76.7       69.7       51.3       61.2       40.2       43.1       49.4       38.7      29.71      29.97      29.59
3/19/2003         135        359          0          5         20          0          8         20          0         19         26         14         67         94         44       74.5       77.7       70.4       37.3       42.2       33.8      30.20      30.30      29.97       7.39       7.39       7.39       34.1       42.2       25.0       73.1       76.5       68.9       37.3       42.2       33.8       26.9       39.3       20.7      30.20      30.30      29.97
3/20/2003         112        359          0          6         24          0          9         27          0         22         26         17         85        100          0       73.4       75.5       69.2       40.5       48.9       34.3      30.07      30.29      29.70       7.58       8.44       7.39       37.3       48.9       25.7       72.1       74.4       67.6       40.5       48.9       34.3       36.4       48.9       25.3      30.07      30.29      29.70
3/21/2003         158        359          0          2         21          0          4         21          0         27         31         23         98        100          0       77.7       79.0       75.3       51.6       58.0       47.1      29.60      29.70      29.51       8.49       8.56       8.44       51.1       58.0       41.0       76.7       78.1       74.2       51.6       57.3       47.1       51.2       57.0       46.6      29.60      29.70      29.51
3/22/2003         315        359          0          4         21          0          6         21          0         27         39         16         63        100          0       73.6       77.2       69.1       57.2       67.3       48.9      29.61      29.71      29.51       8.57       8.57       8.56       56.9       67.3       47.1       72.7       76.0       67.6       55.7       63.9       48.9       42.1       52.8       27.3      29.61      29.71      29.51
3/23/2003         338        359          0          4         20          0          7         21          0         23         29         19         51         71         33       68.8       74.1       63.3       48.9       58.1       42.2      29.79      29.91      29.71       8.57       8.57       8.57       47.7       58.1       37.6       67.6       72.7       62.0       48.9       57.1       42.2       31.3       36.1       27.2      29.79      29.91      29.71
3/24/2003         158        359          0          2         13          0          3         13          0         22         25         19         64         83         35       75.6       80.3       72.0       46.4       58.7       37.8      29.94      29.99      29.90       8.57       8.57       8.57       46.1       58.7       36.0       74.3       78.8       70.6       46.4       57.1       37.8       34.1       38.0       29.9      29.94      29.99      29.90
3/25/2003         158        329          0          3         17          0          5         17          0         22         25         19         80         99         60       76.3       80.0       74.4       44.6       51.0       37.3      29.93      30.01      29.84       8.57       8.57       8.57       43.7       51.0       36.4       75.0       78.6       73.0       44.6       51.0       37.3       38.5       41.6       34.8      29.93      30.01      29.84
3/26/2003           0        359          0          3         20          0          5         20          0         26         31         24         80         99         53       76.3       80.1       73.0       50.6       62.4       43.2      29.73      29.84      29.63       8.61       8.82       8.57       50.1       62.4       39.0       75.2       78.9       71.9       50.0       59.3       43.2       44.0       46.7       41.4      29.73      29.84      29.63
3/27/2003         225        359          0          2         18          0          4         18          0         24         28         19         66         98         32       75.9       79.6       73.6       48.0       60.5       38.3      30.00      30.12      29.81       8.83       8.83       8.82       47.6       60.5       37.9       74.7       78.2       72.1       47.8       57.2       38.3       35.5       42.6       27.8      30.00      30.12      29.81
3/28/2003         135        354          0          4         20          0          7         21          0         24         28         17         70         95         27       75.4       77.5       73.7       48.8       56.7       38.8      30.16      30.24      30.05       8.83       8.83       8.83       47.7       56.7       38.4       74.2       76.1       72.5       48.8       56.7       38.8       38.1       49.1       21.9      30.16      30.24      30.05
3/29/2003         202        359          0          5         33          0          9         33          0         35         45         25         93        100          0       75.7       77.0       73.2       55.8       65.2       49.8      29.89      30.05      29.78       8.91       9.25       9.25       55.0       65.2       46.2       75.3       76.8       73.5       55.5       64.5       49.8       53.7       59.2       48.3      29.89      30.05      29.78
3/30/2003           0        359          0          5         21          0          9         22          0         29         37         24         88        100         73       73.4       76.8       70.4       41.3       55.0       33.2      29.72      29.83      29.59       9.33       9.40       9.40       38.2       55.0       23.1       72.5       76.5       69.3       41.3       55.0       33.2       37.8       54.7       27.5      29.72      29.83      29.59
3/31/2003         338        359          0          6         28          0         11         28          0         23         27         18         48         89         20       74.7       78.5       73.0       36.0       42.1       30.3      29.74      29.93      29.61       9.40       9.41       9.41       31.5       42.1       19.6       73.5       77.0       71.8       36.0       42.1       30.3       16.0       28.2        2.1      29.74      29.93      29.61
4/1/2003          225        359          0          3         22          0          5         24          0         22         25         19         66         99         25       74.1       76.2       71.6       36.8       42.2       29.1      29.92      30.06      29.78       9.43       9.48       9.41       34.7       42.2       18.5       72.8       74.9       70.2       36.8       42.2       29.1       24.9       41.3        5.8      29.92      30.06      29.78
4/2/2003          135        359          0          3         17          0          5         17          0         24         26         22         85        100         57       75.2       77.9       72.9       44.4       56.3       37.9      29.88      29.93      29.81       9.48       9.48       9.48       43.5       56.3       33.4       74.0       76.7       71.7       44.4       56.3       37.9       40.0       43.5       37.1      29.88      29.93      29.81
4/3/2003          135        359          0          3         16          0          6         16          0         24         27         21         81         98         56       75.2       78.3       72.2       45.0       54.7       39.9      29.89      29.93      29.85       9.48       9.48       9.48       43.6       54.7       33.0       74.1       77.1       71.0       45.0       54.7       39.9       39.3       43.0       36.5      29.89      29.93      29.85
4/4/2003           90        359          0          4         17          0          6         17          0         25         28         23         90         98         82       72.8       74.3       71.3       39.2       42.2       35.0      29.88      29.92      29.82       9.48       9.49       9.48       37.1       42.2       26.8       71.6       73.2       70.1       39.2       42.2       35.0       36.6       39.8       33.1      29.88      29.92      29.82
4/5/2003            0        359          0          2         20          0          4         20          0         25         28         23         96         99         81       73.1       75.5       70.3       37.0       42.1       34.6      29.80      29.91      29.70       9.52       9.53       9.49       35.6       42.1       25.0       71.9       74.4       69.1       37.0       42.1       34.6       36.0       41.0       33.1      29.80      29.91      29.70
4/6/2003            0        359          0          6         25          0          9         26          0         21         27         15         45         82         30       75.2       78.5       72.3       39.6       45.5       33.5      30.16      30.42      29.85       9.53       9.53       9.53       35.9       45.4       22.2       73.9       76.9       71.1       39.6       45.5       33.5       19.6       36.8       13.4      30.16      30.42      29.85
4/7/2003           90        359          0          3         19          0          7         24          0         20         22         18         76         99         39       73.9       75.9       72.2       32.6       36.5       29.1      30.39      30.48      30.22       9.53       9.55       9.55       29.8       36.5       17.5       72.5       74.5       70.8       32.6       36.5       29.1       24.7       32.0       13.0      30.39      30.48      30.22
4/8/2003           45        359          0          2         17          0          3         17          0         21         24         18         94         99         87       74.3       76.6       72.2       33.2       35.3       31.0      30.21      30.25      30.16       9.69       9.92       9.55       32.1       35.3       20.8       72.9       75.2       70.7       33.2       35.3       31.0       31.6       34.4       29.2      30.21      30.25      30.16
4/9/2003           45        359          0          3         20          0          7         20          0         23         25         21         95         99         87       75.1       78.1       73.6       35.5       36.9       33.7      30.05      30.16      29.97      10.24      10.48       9.92       33.4       36.9       24.1       73.8       76.9       72.2       35.5       36.9       33.7       34.2       36.1       32.5      30.05      30.16      29.97
4/10/2003           0        359          0          4         24          0          7         26          0         21         23         17         69         90         46       76.5       79.0       73.6       40.9       51.3       34.4      30.03      30.07      29.97      10.48      10.48      10.48       38.7       51.3       24.6       75.1       77.5       72.2       40.9       51.3       34.4       31.1       34.9       26.9      30.03      30.07      29.97
4/11/2003          45        359          0          5         26          0          9         26          0         22         25         19         89         99         60       75.5       77.9       73.6       40.4       42.9       37.3      29.71      29.97      29.45      10.69      10.88      10.88       37.6       42.9       27.5       74.2       76.5       72.4       40.4       42.9       37.3       37.3       42.2       27.3      29.71      29.97      29.45
4/12/2003         338        359          0          4         21          0          8         21          0         24         28         17         70        100         23       76.8       79.6       75.0       53.0       67.4       41.9      29.45      29.72      29.33      11.09      11.19      10.88       51.9       67.4       33.7       75.6       78.4       73.6       51.6       62.9       41.9       40.4       49.2       27.0      29.45      29.72      29.33
4/13/2003           0        359          0          3         19          0          6         19          0         20         24         14         48         75         22       73.9       77.9       70.1       50.9       60.5       42.3      29.93      30.15      29.72      11.19      11.19      11.19       50.0       60.5       39.3       72.5       76.3       68.9       50.5       57.2       42.3       30.4       36.1       20.7      29.93      30.15      29.72
4/14/2003         158        359          0          3         14          0          5         17          0         19         24         14         48         84         23       77.1       80.9       73.7       47.1       54.2       38.6      30.22      30.31      30.12      11.19      11.19      11.19       46.4       54.2       37.9       75.6       79.1       72.1       47.1       54.2       38.6       26.8       40.2       15.9      30.22      30.31      30.12
4/15/2003         225        359          0          3         18          0          6         18          0         24         30         18         58         88         37       76.5       80.9       72.3       56.3       68.9       46.7      29.97      30.12      29.80      11.19      11.19      11.19       56.1       68.9       44.3       75.3       79.4       71.0       55.2       67.1       46.7       40.9       50.8       29.3      29.97      30.12      29.80
4/16/2003         292        359          0          4         27          0          7         27          0         26         38         17         55         94         19       80.7       89.1       74.8       68.1       86.7       49.8      29.74      29.97      29.61      11.19      11.19      11.19       68.1       86.7       47.1       79.0       85.3       73.8       66.7       83.4       49.8       47.5       55.8       39.1      29.74      29.97      29.61
4/17/2003         112        359          0          6         24          0         10         25          0         20         25         15         55         74         30       70.6       77.7       62.8       41.1       51.0       34.9      30.21      30.35      29.97      11.19      11.19      11.19       37.5       50.5       25.2       69.2       76.5       61.3       41.1       51.0       34.9       25.4       41.6       13.0      30.21      30.35      29.97
4/18/2003          90        359          0          4         19          0          7         19          0         22         26         19         68         82         60       69.5       73.9       64.1       41.7       50.5       34.3      30.35      30.38      30.32      11.19      11.19      11.19       39.6       50.5       25.3       68.3       72.8       62.6       41.7       50.5       34.3       32.0       39.1       22.3      30.35      30.38      30.32
4/19/2003          45        359          0          3         14          0          5         16          0         21         25         14         65         91         24       75.9       79.8       72.0       48.9       61.5       38.8      30.28      30.35      30.21      11.19      11.19      11.19       48.3       61.5       32.2       74.5       78.3       70.6       48.5       57.3       38.8       36.4       43.5       24.2      30.28      30.35      30.21
4/20/2003         135        359          0          2         14          0          4         14          0         18         24          9         51         86         11       76.8       80.0       75.0       51.7       63.7       41.9      30.14      30.24      30.02      11.19      11.19      11.19       51.4       63.7       38.7       75.3       78.4       73.6       51.0       59.3       41.9       31.1       40.9        4.0      30.14      30.24      30.02
4/21/2003         158        356          8          3         16          0          5         16          0         23         27         14         73        100         38       76.0       79.8       74.1       47.4       56.5       37.9      29.88      30.03      29.73      11.19      11.19      11.19       46.6       56.2       37.1       74.8       78.5       73.0       47.4       56.5       37.9       38.3       45.1       27.6      29.88      30.03      29.73
4/22/2003           0        359          0          2         11          0          3         13          0         28         31         25         93        100          0       76.1       78.1       73.9       50.0       57.6       45.1      29.59      29.73      29.52      11.67      11.79      11.19       49.8       57.6       40.3       75.2       77.2       73.0       50.0       57.1       45.1       48.1       51.2       44.8      29.59      29.73      29.52
4/23/2003         292        359          0          6         26          0         11         29          0         24         30         20         58         96         41       71.8       77.2       67.4       45.8       50.8       38.2      29.65      29.75      29.57      11.79      11.79      11.79       42.8       50.8       28.3       70.7       76.3       66.0       45.8       50.8       38.2       31.4       48.5       23.6      29.65      29.75      29.57
4/24/2003         315        359          0          7         24          0         11         27          0         19         28         10         41         66         16       71.6       75.5       68.4       48.3       60.1       38.8      29.73      29.78      29.68      11.79      11.79      11.79       45.6       60.1       28.1       70.2       74.4       67.0       48.0       57.1       38.8       22.9       29.6       13.8      29.73      29.78      29.68
4/25/2003         135        359          0          3         21          0          5         21          0         19         26         12         46         99         20       77.7       81.3       73.2       51.7       60.5       40.8      29.81      29.86      29.78      11.79      11.85      11.79       51.2       60.5       40.8       76.2       79.1       71.7       51.2       57.2       40.8       29.2       50.6       16.9      29.81      29.86      29.78
4/26/2003           0        359          0          5         26          0          8         28          0         31         38         24         98        100          0       75.3       78.5       72.7       52.1       54.8       49.8      29.62      29.80      29.50      12.44      12.90      12.90       50.8       54.8       44.3       74.5       77.4       72.3       52.1       54.8       49.8       51.5       54.7       49.0      29.62      29.80      29.50
4/27/2003           0        359          0          3         18          0          5         18          0         31         38         24         75         97         35       75.2       78.5       69.4       57.3       71.3       49.5      29.75      29.86      29.61      12.91      12.91      12.90       57.1       71.3       48.5       74.5       77.4       69.1       56.4       69.5       49.5       48.4       51.5       41.9      29.75      29.86      29.61
4/28/2003         225        359          0          2         21          0          4         21          0         26         35         17         57         98         21       76.3       80.7       70.6       59.7       72.8       45.2      29.84      29.92      29.74      12.91      12.91      12.91       59.6       72.8       44.6       75.2       79.2       69.8       57.7       69.9       45.2       41.2       47.8       29.0      29.84      29.92      29.74
4/29/2003           0        359          0          2         26          0          3         26          0         28         36         20         58         90         25       77.7       80.5       72.7       63.2       79.8       50.4      29.72      29.82      29.70      12.92      12.93      12.91       63.2       79.8       50.4       76.8       79.4       71.3       61.7       78.0       50.4       46.3       58.0       32.2      29.72      29.82      29.70
4/30/2003         158        359          0          3         16          0          5         16          0         22         28         17         44         83         27       76.6       81.3       70.6       56.7       65.2       49.1      29.99      30.06      29.82      12.93      12.93      12.93       56.5       65.2       46.1       75.3       79.4       69.3       55.2       60.9       49.1       34.4       44.2       28.2      29.99      30.06      29.82
5/1/2003          135        354          0          3         21          0          6         21          0         32         39         24         89        100         76       77.1       79.8       75.5       56.5       65.2       49.1      29.91      30.06      29.78      12.98      13.00      12.93       56.3       65.2       45.8       76.4       79.2       74.6       56.1       64.5       49.1       53.1       59.3       44.2      29.91      30.06      29.78
5/2/2003            0        359          0          3         20          0          6         20          0         36         40         32         86         98         64       79.1       81.7       76.8       60.7       71.3       52.3      29.70      29.81      29.58      13.00      13.01      13.00       60.5       71.3       47.2       78.6       81.1       76.2       60.3       71.4       52.3       56.2       61.1       48.2      29.70      29.81      29.58
5/3/2003            0        359          0          3         19          0          6         19          0         28         34         16         66         88         27       74.4       78.1       67.2       54.5       63.5       47.6      29.87      30.02      29.69      13.01      13.01      13.01       53.8       63.5       44.8       73.4       77.1       66.6       53.3       58.9       47.6       41.8       48.9       28.4      29.87      30.02      29.69
5/4/2003          158        359          0          1         12          0          2         12          0         23         29         14         62         99         26       73.8       76.8       70.1       51.2       62.3       40.8      30.06      30.11      30.02      13.01      13.01      13.01       51.1       62.3       40.8       72.6       75.7       68.4       50.4       57.5       40.8       36.2       44.1       23.8      30.06      30.11      30.02
5/5/2003          158        359         14          2         13          0          3         13          0         21         27         14         58         93         24       75.5       77.0       73.9       49.2       58.3       38.5      30.04      30.09      29.99      13.01      13.04      13.01       48.9       58.3       38.5       74.2       75.6       72.7       49.1       57.1       38.5       32.2       43.2       19.1      30.04      30.09      29.99
5/6/2003            0        359          0          2         12          0          3         12          0         29         33         23         93        100          0       77.0       79.0       73.7       50.7       59.5       44.2      29.87      30.00      29.78      13.05      13.06      13.04       50.4       59.5       39.3       76.1       78.2       72.8       50.6       58.2       44.2       48.8       54.0       40.6      29.87      30.00      29.78
5/7/2003          158        359          0          2         17          0          3         17          0         35         48         28         81        100          0       78.4       82.5       73.4       61.4       76.7       49.8      29.78      29.83      29.74      13.06      13.16      13.06       61.4       76.7       49.8       77.9       81.0       74.0       61.1       76.1       49.8       54.4       59.7       48.7      29.78      29.83      29.74
5/8/2003          180        359          0          2         14          0          4         14          0         36         47         32         93        100          0       77.3       79.8       74.3       55.4       59.5       51.6      29.80      29.93      29.67      13.63      13.65      13.65       55.2       59.5       49.6       76.9       79.5       74.3       55.3       59.5       51.6       53.5       59.5       48.6      29.80      29.93      29.67
5/9/2003          225        359          0          1         11          0          2         11          0         32         40         30         88         98         71       79.0       80.9       72.7       55.6       63.7       49.1      29.83      29.92      29.76      13.66      13.66      13.66       55.5       63.7       46.6       78.2       80.0       72.5       55.1       62.3       49.1       52.1       56.7       47.0      29.83      29.92      29.76
5/10/2003         225        359          0          1         12          0          2         12          0         38         55         31         87        100          0       75.1       81.5       65.2       56.3       69.9       48.9      29.75      29.83      29.67      13.66      13.66      13.66       56.3       69.9       46.6       74.9       80.3       66.5       55.7       69.1       48.9       52.2       56.3       48.9      29.75      29.83      29.67
5/11/2003         135        359          0          3         19          0          5         19          0         41         49         39         98        100          0       74.5       76.0       69.2       56.0       59.9       52.8      29.59      29.71      29.36      13.66      13.68      13.66       55.5       59.8       48.7       74.6       76.2       69.9       55.9       59.8       52.8       55.5       59.8       52.1      29.59      29.71      29.36
5/12/2003         315        359          0          3         27          0          5         27          0         35         41         27         81        100          0       75.7       77.5       74.4       56.6       65.6       51.3      29.42      29.47      29.35      13.68      13.68      13.68       56.4       65.6       47.3       75.3       77.2       73.5       55.7       62.7       51.3       49.7       56.3       41.9      29.42      29.47      29.35
5/13/2003         315        359          0          4         19          0          7         21          0         29         32         26         60         71         47       74.4       75.3       73.2       55.2       58.7       51.3      29.51      29.64      29.44      13.68      13.68      13.68       54.6       58.7       48.3       73.5       74.4       72.3       55.0       57.1       51.3       41.6       44.3       38.0      29.51      29.64      29.44
5/14/2003         315        359          0          2         17          0          4         17          0         28         31         25         60         82         44       76.4       78.3       73.7       57.3       64.7       48.3      29.73      29.90      29.62      13.68      13.68      13.68       57.1       64.7       47.2       75.4       77.4       72.7       55.7       61.4       48.3       43.1       45.7       41.4      29.73      29.90      29.62
5/15/2003         112        359          0          3         21          0          5         21          0         30         34         25         71         95         42       76.0       78.3       74.1       56.4       68.1       45.5      30.02      30.13      29.90      13.68      13.68      13.68       56.2       68.1       45.5       75.1       77.6       73.4       55.4       66.3       45.5       46.7       51.4       42.8      30.02      30.13      29.90
5/16/2003         112        359          0          5         26          0          9         27          0         29         33         25         66         79         49       73.1       74.3       71.0       55.1       60.9       47.6      30.19      30.25      30.12      13.68      13.68      13.68       54.2       60.9       42.6       72.3       73.5       70.1       54.4       57.5       47.6       43.5       48.2       39.5      30.19      30.25      30.12
5/17/2003         135        359          0          3         19          0          6         19          0         29         32         26         74         93         54       73.4       79.8       69.4       50.0       59.9       44.3      30.25      30.30      30.23      13.68      13.68      13.68       49.2       59.9       37.8       72.5       78.8       68.6       49.8       57.4       44.3       42.0       47.6       38.4      30.25      30.30      30.23
5/18/2003         158        359          0          2         12          0          3         12          0         26         32         13         61        100         19       73.8       78.6       65.7       51.5       65.0       38.5      30.22      30.24      30.18      13.68      13.68      13.68       51.4       65.0       38.5       72.7       77.4       64.6       50.7       60.2       38.5       36.1       45.2       19.4      30.22      30.24      30.18
5/19/2003         225        359          0          1         13          0          2         13          0         25         31         20         49         93         23       73.6       80.0       68.7       59.6       73.9       41.5      30.21      30.24      30.18      13.68      13.68      13.68       59.6       73.9       41.4       72.5       78.8       67.8       57.6       71.9       41.5       37.1       43.1       31.8      30.21      30.24      30.18
5/20/2003         225        359          0          1         13          0          3         13          0         27         35         19         50         91         19       76.3       83.7       65.9       62.6       76.8       45.7      30.12      30.19      30.03      13.68      13.68      13.68       62.6       76.8       45.7       75.1       81.2       65.4       60.8       74.8       45.7       40.3       49.9       30.6      30.12      30.19      30.03
5/21/2003         225        359          0          0         12          0          1         12          0         33         42         27         92        100          0       75.7       76.8       74.1       55.6       58.0       51.7      30.02      30.06      29.99      13.81      14.00      13.68       55.5       58.0       51.5       75.1       76.2       73.8       55.5       57.6       51.7       53.1       57.0       44.9      30.02      30.06      29.99
5/22/2003         225        359          0          2         16          0          5         16          0         35         37         32         97        100          0       76.2       77.2       74.8       52.4       56.5       49.6      30.10      30.13      30.06      14.17      14.22      14.22       52.1       56.5       46.2       75.7       76.8       74.3       52.4       56.5       49.6       51.7       56.2       48.5      30.10      30.13      30.06
5/23/2003          45        359          0          2         14          0          4         14          0         34         37         32         96        100          0       76.0       76.6       74.6       52.2       54.8       49.5      30.07      30.11      30.00      14.25      14.38      14.38       52.0       54.8       44.9       75.5       76.1       74.0       52.2       54.8       49.5       51.2       53.9       48.5      30.07      30.11      30.00
5/24/2003          45        359          0          2         18          0          5         18          0         33         36         30         96        100          0       78.2       79.4       76.6       53.9       56.9       51.0      29.90      30.00      29.85      14.44      14.46      14.38       53.7       56.9       46.5       77.6       78.8       76.0       53.9       56.9       51.0       52.7       54.6       50.7      29.90      30.00      29.85
5/25/2003         158        359          0          1         12          0          2         12          0         36         47         32         91        100          0       76.4       78.6       69.1       55.4       60.2       51.1      29.92      29.97      29.85      14.47      14.48      14.48       55.3       60.2       47.6       76.0       78.1       69.6       55.2       59.0       51.1       52.8       55.0       50.3      29.92      29.97      29.85
5/26/2003         315        359          0          3         21          0          6         21          0         37         43         32         97        100          0       74.3       77.3       69.9       51.9       54.2       49.8      29.85      29.95      29.75      15.63      16.61      14.48       51.3       54.2       43.3       74.0       76.7       70.0       51.9       54.2       49.8       50.9       53.1       49.1      29.85      29.95      29.75
5/27/2003           0        359          0          2         13          0          3         13          0         35         40         32         83         99         59       78.0       80.7       71.5       56.6       66.8       49.6      29.89      29.94      29.86      16.61      16.61      16.61       56.5       66.8       49.2       77.5       79.9       71.3       55.9       65.0       49.6       51.2       55.1       49.1      29.89      29.94      29.86
5/28/2003         225        359          0          1         19          0          3         19          0         37         52         34         90        100         63       77.5       81.1       69.2       57.8       67.6       52.9      29.69      29.86      29.57      16.68      16.78      16.61       57.7       67.6       49.6       77.2       80.4       70.1       57.4       66.9       52.9       54.6       58.2       49.4      29.69      29.86      29.57
5/29/2003         225        359          0          2         18          0          4         20          0         38         52         33         76        100          0       76.7       81.3       69.1       62.8       73.9       52.3      29.51      29.57      29.46      16.79      16.79      16.78       62.8       73.9       52.3       76.5       80.5       70.0       62.1       73.9       52.3       54.1       56.7       50.2      29.51      29.57      29.46
5/30/2003           0        359          0          1         14          0          2         14          0         37         45         31         71         96         37       78.8       83.9       74.3       66.3       79.4       56.0      29.46      29.52      29.42      16.80      16.81      16.81       66.3       79.4       56.0       78.3       82.1       74.2       65.6       79.4       56.0       55.3       60.4       49.0      29.46      29.52      29.42
5/31/2003         135        359          0          3         17          0          5         19          0         45         63         38         89        100          0       75.5       79.0       67.7       60.9       70.6       56.0      29.47      29.54      29.30      16.96      17.49      17.49       60.8       70.6       56.0       75.9       78.9       69.7       60.6       70.6       56.0       57.4       60.5       53.0      29.47      29.54      29.30
6/1/2003          315        359          0          4         22          0          7         22          0         44         49         34         92        100          0       76.2       77.5       75.0       59.0       62.7       53.9      29.33      29.62      29.17      18.80      19.13      19.13       58.7       62.7       49.5       76.4       77.8       74.5       58.8       62.8       53.9       56.5       61.3       45.6      29.33      29.62      29.17
6/2/2003           45        359          0          2         19          0          5         19          0         28         37         20         50         83         25       77.5       80.9       73.0       61.0       72.7       48.9      29.74      29.84      29.62      19.13      19.13      19.13       60.9       72.7       46.4       76.5       79.6       72.3       58.9       70.0       48.9       40.4       46.5       33.2      29.74      29.84      29.62
6/3/2003          180        359          0          1         17          0          2         17          0         33         43         28         73         97         34       77.1       79.2       72.9       59.7       71.5       50.8      29.89      29.92      29.84      19.15      19.25      19.25       59.7       71.5       50.8       76.5       78.5       72.2       58.7       69.5       50.8       49.8       56.2       41.1      29.89      29.92      29.84
6/4/2003           68        359          0          2         11          0          3         13          0         38         42         35         98        100          0       75.3       76.8       74.1       54.2       56.7       50.5      29.80      29.91      29.71      20.64      21.42      21.42       54.1       56.7       48.2       75.1       76.7       73.8       54.2       56.7       50.5       53.8       56.6       49.7      29.80      29.91      29.71
6/5/2003           68        359          0          1         13          0          2         14          0         38         41         32         86        100          0       77.7       80.3       73.7       61.5       71.1       56.3      29.68      29.73      29.64      21.45      21.47      21.47       61.5       71.1       55.1       77.4       80.0       73.3       61.1       71.5       56.3       56.8       62.1       49.7      29.68      29.73      29.64
6/6/2003          315        359          0          2         17          0          4         17          0         38         50         32         69         94         45       77.3       83.1       71.6       64.7       77.0       53.8      29.83      29.92      29.72      21.47      21.47      21.47       64.7       77.0       53.8       77.0       81.7       72.3       63.8       76.5       53.8       53.6       58.1       50.1      29.83      29.92      29.72
6/7/2003          135        359          0          1         12          0          3         12          0         44         57         40         93        100          0       75.8       78.3       68.4       59.1       64.7       56.6      29.83      29.91      29.69      21.72      22.25      22.25       59.1       64.7       54.7       76.1       78.3       69.7       58.7       64.1       56.6       57.0       59.4       54.6      29.83      29.91      29.69
6/8/2003          315        359          0          2         10          0          3         11          0         44         50         40         88        100          0       76.7       79.4       71.6       61.7       67.8       57.6      29.76      29.80      29.69      22.27      22.27      22.25       61.6       67.8       55.5       77.0       79.4       72.4       61.1       68.4       57.4       58.0       60.1       56.3      29.76      29.80      29.69
6/9/2003          225        359          0          2         12          0          3         12          0         46         55         41         90        100          0       75.5       80.7       71.5       61.4       75.6       55.3      29.74      29.78      29.70      22.28      22.28      22.28       61.4       75.6       53.1       76.0       80.7       72.6       61.3       76.0       55.3       58.0       62.3       54.8      29.74      29.78      29.70
6/10/2003         315        359          0          2         20          0          5         20          0         41         56         34         65         98         39       78.3       84.3       71.3       68.8       79.9       60.4      29.89      29.94      29.77      22.28      22.28      22.28       68.8       79.9       60.4       78.1       82.8       72.6       68.1       79.9       59.6       55.7       60.9       51.3      29.89      29.94      29.77
6/11/2003         158        356          0          1         12          0          3         12          0         45         53         34         90         97         78       79.9       84.7       74.3       67.1       74.4       62.0      29.82      29.91      29.74      22.29      22.31      22.31       67.1       74.4       62.0       80.2       85.2       73.8       68.0       76.2       61.9       64.0       68.1       57.2      29.82      29.91      29.74
6/12/2003         135        359          0          1         14          0          2         14          0         43         50         33         89        100          0       79.5       82.5       74.6       72.2       82.6       64.5      29.81      29.90      29.75      22.49      22.73      22.31       72.2       82.6       64.5       79.5       82.4       74.8       74.6       87.5       65.3       68.5       71.4       64.4      29.81      29.90      29.75
6/13/2003         270        359          0          2         13          0          4         13          0         41         47         31        100        100          0       80.8       82.5       77.9       62.3       65.2       58.1      29.82      29.86      29.79      23.24      23.43      22.73       62.3       65.2       56.9       80.6       82.0       77.3       62.7       66.2       57.8       62.3       65.2       57.8      29.82      29.86      29.79
6/14/2003         225        359          0          1         18          0          2         18          0         43         52         35         93        100          0       82.9       87.8       75.5       67.2       82.8       58.1      29.75      29.79      29.70      23.66      24.01      23.43       67.2       82.8       58.1       82.9       89.7       75.2       68.7       87.9       57.8       64.8       72.0       57.8      29.75      29.79      29.70
6/15/2003         225        359          0          1         13          0          3         13          0         41         47         33         77        100          0       82.1       86.6       78.5       69.4       81.4       61.0      29.83      29.94      29.76      24.01      24.01      24.01       69.4       81.4       61.0       81.8       86.4       78.1       69.7       82.1       60.8       61.0       67.9       57.4      29.83      29.94      29.76
6/16/2003         158        359          0          3         17          0          6         17          0         39         45         31         69         92         49       73.6       79.4       69.6       61.6       67.3       52.9      30.11      30.21      29.94      24.01      24.01      24.01       61.5       67.3       52.9       73.5       79.7       69.8       59.8       65.2       52.9       50.9       58.3       47.5      30.11      30.21      29.94
6/17/2003         135        359          0          2         13          0          4         13          0         40         60         32         78         97         51       73.9       79.8       67.6       58.4       64.7       51.1      30.14      30.21      30.03      24.01      24.01      24.01       58.4       64.7       50.9       73.8       79.3       69.0       57.3       62.6       51.1       51.2       58.5       45.4      30.14      30.21      30.03
6/18/2003         225        359          0          1         11          0          2         12          0         50         62         44         98        100          0       75.0       78.3       67.2       61.6       65.8       58.1      29.86      30.03      29.75      24.73      25.00      24.01       61.6       65.8       57.3       75.8       79.1       69.0       61.8       66.6       57.8       61.1       64.6       57.5      29.86      30.03      29.75
6/19/2003         158        357          0          0          7          0          1          7          0         49         60         41         98        100          0       78.5       80.7       73.6       64.4       70.6       60.4      29.70      29.76      29.64      25.07      25.12      25.12       64.4       70.6       60.4       79.2       81.7       73.6       65.2       72.4       60.5       63.8       67.8       60.4      29.70      29.76      29.64
6/20/2003           0        359          0          2         15          0          4         16          0         44         46         38         88        100          0       79.7       82.5       72.3       65.4       69.9       62.1      29.74      29.79      29.66      25.12      25.16      25.16       65.4       69.9       61.0       79.8       82.3       72.1       65.8       71.7       61.2       61.6       64.1       54.6      29.74      29.79      29.66
6/21/2003           0        359          0          2         27          0          4         28          0         49         61         40         90        100          0       75.0       78.3       70.4       60.8       64.2       58.1      29.73      29.79      29.61      25.51      26.38      25.16       60.7       64.2       54.9       75.7       78.6       72.1       60.2       62.9       57.5       57.9       60.7       55.0      29.73      29.79      29.61
6/22/2003           0        359          0          2         17          0          3         18          0         48         56         45         92        100         78       74.9       78.3       70.1       59.6       64.3       55.9      29.66      29.69      29.63      26.44      26.50      26.50       59.6       64.3       55.3       75.5       78.8       71.3       59.2       63.7       55.9       57.3       60.7       54.8      29.66      29.69      29.63
6/23/2003           0        359          0          1         10          0          2         10          0         44         51         33         72        100          0       78.5       84.9       72.0       70.4       87.0       56.9      29.69      29.80      29.64      26.50      26.50      26.50       70.4       87.0       56.9       78.7       84.4       72.9       70.7       87.6       56.9       59.5       63.7       56.2      29.69      29.80      29.64
6/24/2003         315        359          0          1         11          0          2         11          0         44         50         37         66         99         30       78.9       81.3       76.8       77.5       93.6       61.6      29.84      29.87      29.79      26.50      26.50      26.50       77.5       93.6       61.6       79.2       81.7       76.6       78.7       96.5       61.7       63.1       68.5       56.5      29.84      29.87      29.79
6/25/2003         315        359          0          1         11          0          2         11          0         41         49         35         55         95         30       80.7       86.6       74.8       81.6       94.0       66.4      29.84      29.91      29.77      26.50      26.50      26.50       81.6       94.0       66.4       80.6       86.9       74.3       82.8       96.3       66.2       62.3       67.6       56.5      29.84      29.91      29.77
6/26/2003         315        359          0          1         10          0          2         12          0         42         50         34         62         83         42       78.5       81.9       76.0       83.9       95.6       73.7      29.73      29.78      29.67      26.50      26.50      26.50       83.9       95.6       73.7       78.6       81.7       75.6       87.9      103.5       75.5       68.8       72.7       62.9      29.73      29.78      29.67
6/27/2003         315        359          0          2         16          0          3         16          0         43         49         39         63         93         38       84.0       90.9       77.2       83.2       92.9       73.3      29.68      29.79      29.64      26.50      26.50      26.50       83.2       92.9       73.3       84.9       94.0       77.1       86.7       98.7       75.8       68.4       74.5       57.3      29.68      29.79      29.64
6/28/2003           0        359          0          2         16          0          4         17          0         40         44         38         55         71         28       91.1       94.1       89.4       73.7       83.8       67.1      29.93      30.03      29.79      26.50      26.50      26.50       73.7       83.8       67.1       92.6       96.9       89.8       73.5       83.0       65.6       55.8       63.7       46.4      29.93      30.03      29.79
6/29/2003         158        356          7          2         13          0          3         14          0         36         42         30         72         92         40       87.0       92.7       74.4       72.7       79.0       66.6      30.04      30.08      30.01      26.52      26.53      26.53       72.7       79.0       66.6       87.0       93.8       73.7       73.6       80.8       66.8       62.8       67.7       51.7      30.04      30.08      30.01
6/30/2003         225        359          0          1         12          0          3         12          0         37         46         33         72         99         44       81.0       87.8       74.4       77.3       87.8       68.1      29.98      30.01      29.92      26.53      26.53      26.53       77.3       87.8       68.1       80.5       87.6       73.9       80.0       94.1       70.0       66.7       73.1       55.6      29.98      30.01      29.92
7/1/2003            0        359          0          2         12          0          3         12          0         37         48         29         57         95         29       79.4       84.7       74.3       73.6       84.7       61.2      29.96      30.02      29.89      26.53      26.53      26.53       73.6       84.7       61.2       78.9       83.0       73.7       73.1       83.6       60.8       55.8       62.6       46.0      29.96      30.02      29.89
7/2/2003          158        359          0          2         12          0          4         17          0         50         63         37         67         96         37       76.1       78.3       72.9       74.6       85.5       64.2      29.86      29.90      29.82      26.53      26.53      26.53       74.6       85.5       64.2       77.0       78.8       74.3       75.5       87.0       64.5       61.9       65.7       54.1      29.86      29.90      29.82
7/3/2003           90        359          0          2         13          0          3         14          0         42         48         33         89        100          0       79.8       84.1       75.0       69.6       72.8       66.9      29.77      29.84      29.72      26.56      26.58      26.53       69.6       72.8       66.8       79.7       84.1       74.4       71.3       74.6       67.9       66.0       69.1       60.6      29.77      29.84      29.72
7/4/2003          225        359          0          1         14          0          3         14          0         43         50         35         73        100          0       79.0       80.3       77.0       78.7       93.2       65.0      29.73      29.77      29.68      26.58      26.58      26.58       78.7       93.2       65.0       79.2       80.7       76.8       81.9       97.0       65.9       67.8       73.5       63.7      29.73      29.77      29.68
7/5/2003          315        359          0          2         18          0          4         19          0         42         50         35         62         86         44       78.9       80.1       77.2       84.7       93.8       75.4      29.72      29.75      29.68      26.58      26.58      26.58       84.7       93.8       75.4       79.0       80.3       77.0       89.1      100.3       78.1       69.7       71.8       65.9      29.72      29.75      29.68
7/6/2003          338        359          0          2         16          0          3         16          0         41         50         35         61         88         38       79.1       81.1       77.3       82.8       90.3       74.7      29.76      29.81      29.71      26.58      26.58      26.58       82.8       90.3       74.7       79.1       80.9       77.0       85.5       94.4       77.3       67.0       71.6       60.7      29.76      29.81      29.71
7/7/2003          135        359          0          1         11          0          2         12          0         42         49         36         76         98         48       79.2       81.5       76.4       79.6       88.8       73.5      29.79      29.82      29.74      26.60      26.68      26.58       79.6       88.8       73.5       79.2       81.1       76.0       83.4       94.6       75.4       70.6       75.5       65.3      29.79      29.82      29.74
7/8/2003          315        359          0          1         14          0          3         16          0         42         51         34         72         98         48       79.1       80.7       76.4       81.8       89.9       72.8      29.76      29.81      29.71      26.68      26.68      26.68       81.8       89.9       72.8       79.2       80.9       76.2       86.3       97.2       75.5       70.8       74.0       66.7      29.76      29.81      29.71
7/9/2003            0        359          0          1         17          0          3         17          0         43         51         37         81         96         56       79.4       80.7       77.9       74.4       84.9       65.3      29.79      29.87      29.75      26.72      26.78      26.68       74.4       84.9       65.3       79.6       80.6       77.8       76.8       89.8       65.7       67.8       73.8       62.0      29.79      29.87      29.75
7/10/2003         112        359          0          2         16          0          5         17          0         52         60         43         82         90         68       76.5       81.1       73.7       67.4       69.9       65.5      29.85      29.90      29.80      26.78      26.78      26.78       67.4       69.9       65.5       77.5       81.1       75.3       67.9       70.9       65.5       61.6       64.7       56.7      29.85      29.90      29.80
7/11/2003         112        359          0          2         17          0          3         17          0         60         75         41         89        100          0       76.6       84.3       73.4       72.6       82.6       65.5      29.66      29.80      29.60      27.06      27.15      27.15       72.6       82.6       64.6       78.6       88.3       75.0       75.2       88.2       66.2       68.9       73.9       59.8      29.66      29.80      29.60
7/12/2003         225        359          0          2         21          0          4         21          0         44         51         35         64         87         40       79.2       82.1       77.3       76.2       84.5       66.6      29.77      29.84      29.70      27.15      27.15      27.15       76.2       84.5       66.6       79.5       81.8       77.4       77.2       86.4       66.4       62.6       68.2       57.0      29.77      29.84      29.70
7/13/2003         315        359          0          1         12          0          3         14          0         43         49         33         62         95         40       80.1       82.5       78.6       74.8       81.8       67.9      29.94      30.06      29.83      27.15      27.15      27.15       74.8       81.8       67.9       80.2       82.3       78.2       75.5       82.0       69.5       60.1       67.5       53.3      29.94      30.06      29.83
7/14/2003         248        270          0          1         12          0          2         12          0         43         51         31         82         98         60       83.2       86.8       80.1       71.3       75.3       66.8      30.08      30.13      30.05      27.15      27.15      27.15       71.3       75.3       66.8       83.0       86.9       79.8       73.0       76.4       67.8       65.3       69.2       59.4      30.08      30.13      30.05
7/15/2003         225        359          0          1         13          0          3         13          0         40         51         31         82        100          0       80.1       82.5       77.2       71.1       80.7       62.3      30.00      30.07      29.93      27.15      27.15      27.15       71.1       80.7       62.3       79.8       82.2       76.9       72.3       82.2       62.6       64.5       67.8       58.4      30.00      30.07      29.93
7/16/2003         225        359          0          3         21          0          5         21          0         43         51         37         87         99         66       80.7       82.1       78.1       74.5       80.7       68.6      29.83      29.93      29.77      27.18      27.22      27.22       74.5       80.7       68.6       80.7       82.3       78.4       77.5       86.6       70.5       70.4       74.7       65.9      29.83      29.93      29.77
7/17/2003         315        359          0          2         15          0          3         16          0         43         51         35         66         94         38       79.6       83.1       74.4       74.2       83.6       63.4      29.91      29.93      29.85      27.22      27.22      27.22       74.2       83.6       63.4       79.7       82.5       74.1       74.8       84.3       63.3       61.4       67.4       55.0      29.91      29.93      29.85
7/18/2003         225        359          0          1         12          0          2         12          0         44         51         33         75        100          0       80.1       81.7       78.8       74.3       82.6       66.6      29.87      29.91      29.81      27.26      27.65      27.65       74.3       82.6       66.6       80.3       81.9       78.4       75.8       84.5       67.0       65.1       70.9       60.9      29.87      29.91      29.81
7/19/2003          45        359          0          1         12          0          2         14          0         36         46         27         66        100          0       82.8       86.8       80.1       71.8       81.8       63.9      29.85      29.89      29.81      27.65      27.65      27.65       71.8       81.8       63.9       81.7       84.4       79.5       71.7       81.4       63.7       57.7       66.3       48.1      29.85      29.89      29.81
7/20/2003         225        359          0          2         14          0          4         14          0         43         58         33         64         96         34       78.9       85.5       72.9       73.5       83.4       61.8      29.88      29.92      29.86      27.65      27.65      27.65       73.5       83.4       61.8       78.9       84.8       74.3       73.6       83.2       61.8       58.9       65.5       49.8      29.88      29.92      29.86
7/21/2003         225        359          0          3         27          0          7         27          0         51         61         43         89         98         74       79.0       81.7       76.8       73.5       80.5       68.9      29.77      29.86      29.66      27.68      27.77      27.77       73.5       80.5       68.9       79.9       82.5       77.1       76.4       86.2       71.1       70.0       75.0       63.3      29.77      29.86      29.66
7/22/2003         135        359          0          2         14          0          3         14          0         47         55         34         95        100          0       80.0       82.7       76.0       73.7       84.1       68.6      29.67      29.77      29.63      28.53      29.05      29.05       73.7       84.1       68.6       80.4       82.9       75.8       77.5       93.7       70.9       72.0       76.4       68.0      29.67      29.77      29.63
7/23/2003         202        359          0          2         16          0          4         17          0         48         54         36         93        100          0       80.6       82.7       77.9       72.9       79.6       69.8      29.74      29.82      29.64      29.35      29.38      29.05       72.9       79.6       69.8       81.1       83.4       77.7       76.0       83.8       73.1       70.7       73.0       68.6      29.74      29.82      29.64
7/24/2003         225        359          0          3         20          0          5         24          0         45         52         34         86        100          0       80.7       83.5       78.1       73.4       80.7       69.1      29.85      29.97      29.78      29.38      29.38      29.38       73.4       80.7       69.1       80.9       83.9       77.7       76.0       85.1       71.5       68.8       71.9       63.1      29.85      29.97      29.78
7/25/2003         315        359          0          1         12          0          2         13          0         44         52         34         66         98         37       79.9       82.5       76.2       75.2       86.1       63.5      30.06      30.12      29.97      29.38      29.38      29.38       75.2       86.1       63.5       80.1       82.7       76.0       76.0       87.0       63.7       62.0       67.1       55.9      30.06      30.12      29.97
7/26/2003         225        359          0          2         18          0          3         20          0         44         53         37         73         96         48       79.7       81.3       75.0       75.9       86.1       64.5      30.08      30.15      29.97      29.38      29.38      29.38       75.9       86.1       64.5       79.9       81.4       74.8       77.7       90.5       64.8       65.8       69.9       62.2      30.08      30.15      29.97
7/27/2003         338        359          0          3         24          0          6         24          0         43         52         35         65         82         49       80.7       82.9       77.0       81.8       89.5       75.1      29.79      29.97      29.62      29.38      29.38      29.38       81.8       89.5       75.1       80.7       82.7       76.7       85.3       95.8       77.0       68.6       71.7       64.0      29.79      29.97      29.62
7/28/2003          45        359          0          1         17          0          3         17          0         43         51         35         67         97         46       80.8       83.5       76.2       78.0       84.0       72.8      29.70      29.76      29.63      29.48      29.48      29.48       78.0       84.0       72.8       80.7       82.8       76.0       79.6       86.6       73.5       65.2       72.5       55.3      29.70      29.76      29.63
7/29/2003          22        359          0          1         12          0          3         12          0         44         52         36         73         97         56       80.2       82.1       76.4       71.0       77.2       65.6      29.84      29.97      29.75      29.49      29.49      29.49       71.0       77.2       65.6       80.4       82.0       76.0       71.5       77.6       65.5       61.4       65.9       56.9      29.84      29.97      29.75
7/30/2003         158        359          0          1         13          0          2         13          0         44         51         33         79        100          0       80.0       81.7       77.2       70.2       79.4       62.7      30.04      30.09      29.97      29.49      29.49      29.49       70.2       79.4       62.7       80.2       81.8       76.7       71.0       81.1       63.0       62.8       68.5       59.2      30.04      30.09      29.97
7/31/2003         112        359          0          2         17          0          4         17          0         45         51         34         77        100          0       79.9       81.7       77.3       71.2       79.8       63.2      30.05      30.09      30.01      29.50      29.57      29.57       71.2       79.8       63.2       80.2       81.8       76.8       72.1       80.7       63.3       62.8       69.1       56.1      30.05      30.09      30.01
8/1/2003          225        359          0          2         14          0          4         16          0         47         55         38         98        100          0       80.3       81.7       79.0       72.3       78.6       69.1      29.94      30.01      29.90      29.69      29.78      29.78       72.3       78.6       69.1       80.8       81.8       79.3       75.6       83.1       71.8       71.6       74.3       68.4      29.94      30.01      29.90
8/2/2003          225        357          0          2         16          0          4         16          0         44         50         39         94        100          0       83.3       86.2       80.0       75.2       83.2       71.6      29.92      29.98      29.88      29.90      29.91      29.91       75.2       83.2       71.6       83.5       87.1       80.2       79.3       91.7       75.0       73.2       76.2       71.3      29.92      29.98      29.88
8/3/2003          225        359          0          3         24          0          5         24          0         45         47         43         90        100         75       88.0       91.1       86.0       76.6       83.8       72.1      29.97      30.00      29.93      29.91      29.91      29.91       76.6       83.8       72.1       89.5       93.6       86.6       81.0       93.2       75.3       73.4       76.6       71.3      29.97      30.00      29.93
8/4/2003          225        359          0          3         18          0          6         18          0         46         47         44         91        100          0       90.7       92.7       89.4       76.3       82.2       73.3      29.87      29.96      29.82      29.95      29.96      29.91       76.3       82.2       73.3       94.1       97.3       91.5       80.3       88.9       76.1       73.5       75.4       71.6      29.87      29.96      29.82
8/5/2003          225        359          8          2         14          0          4         17          0         43         50         36         94         99         80       86.0       91.6       71.5       74.1       79.4       71.6      29.77      29.83      29.71      29.99      30.05      29.96       74.1       79.4       71.6       88.0       95.7       71.1       77.3       83.8       74.7       72.2       75.3       70.6      29.77      29.83      29.71
8/6/2003          135        359          0          2         14          0          3         14          0         43         50         35         89        100          0       79.9       82.1       76.2       73.9       81.2       69.6      29.77      29.81      29.73      30.14      30.19      30.19       73.9       81.2       69.6       80.0       81.6       75.8       76.7       85.3       72.7       70.0       72.8       64.3      29.77      29.81      29.73
8/7/2003          135        357          0          1         10          0          2         10          0         44         55         32         93        100          0       79.1       82.3       70.1       73.7       79.4       69.6      29.78      29.81      29.75      30.21      30.85      30.19       73.7       79.4       69.6       79.3       82.1       70.0       77.0       83.4       72.7       71.5       73.0       69.3      29.78      29.81      29.75
8/8/2003          248        338          0          1          8          0          2         10          0         46         53         38         94        100          0       80.4       82.7       76.6       74.6       80.3       72.1      29.77      29.87      29.71      30.93      30.97      30.85       74.6       80.3       72.1       80.8       82.5       77.3       78.1       85.4       75.2       72.6       76.1       70.5      29.77      29.87      29.71
8/9/2003          158        359         11          1         13          0          3         13          0         48         56         34         95        100          0       80.9       82.9       78.5       74.4       77.4       72.5      29.89      29.92      29.85      31.02      31.21      31.21       74.4       77.4       72.5       81.4       83.1       78.1       77.7       81.2       74.5       73.0       75.7       69.3      29.89      29.92      29.85
8/10/2003         225        359          0          3         18          0          6         18          0         47         57         36         93        100          0       79.8       82.3       76.2       75.0       80.5       72.3      29.87      29.91      29.82      31.52      31.52      31.52       75.0       80.5       72.3       80.3       82.6       76.2       78.4       86.2       75.0       72.7       74.8       70.7      29.87      29.91      29.82
8/11/2003         158        359          0          2         13          0          4         13          0         47         56         38         89         97         71       80.1       82.1       76.8       75.2       81.6       71.6      29.86      29.91      29.84      31.52      31.52      31.52       75.2       81.6       71.6       80.5       82.6       76.8       78.5       86.9       74.1       71.7       74.0       69.7      29.86      29.91      29.84
8/12/2003         225        359          0          2         12          0          3         12          0         45         54         36         88        100          0       79.6       81.5       76.6       76.5       83.8       72.0      30.00      30.12      29.90      31.53      31.53      31.53       76.5       83.8       72.0       80.0       81.7       76.4       80.6       91.9       74.7       72.4       75.0       70.5      30.00      30.12      29.90
8/13/2003         202        359          0          1         14          0          2         14          0         44         54         38         89        100          0       79.9       82.3       77.3       77.5       86.1       71.5      30.14      30.18      30.11      31.53      31.53      31.53       77.5       86.1       71.5       80.2       82.6       77.2       82.6       95.8       74.8       73.8       76.7       71.0      30.14      30.18      30.11
8/14/2003         338        359          0          1         12          0          2         13          0         45         58         34         70         96         42       80.7       83.3       78.3       80.7       89.9       72.0      30.13      30.18      30.06      31.53      31.53      31.53       80.7       89.9       72.0       81.0       82.8       77.9       83.7       93.9       74.4       68.9       74.8       63.2      30.13      30.18      30.06
8/15/2003           0        359          0          1          7          0          2         12          0         51         60         43         53         92         32       73.8       78.1       69.1       82.8       89.9       68.3      29.93      30.04      29.86      31.53      31.53      31.53       82.8       89.9       72.1       74.7       79.4       69.4       83.8       90.7       74.1       62.8       69.7       54.1      29.93      30.04      29.86
8/16/2003         315        359          0          1         19          0          2         19          0         48         57         39         76         98         52       76.9       79.8       72.7       79.0       88.6       70.3      29.73      29.86      29.64      31.53      31.53      31.53       79.0       88.6       70.3       77.6       80.9       73.0       83.0       95.4       73.4       70.1       73.4       67.4      29.73      29.86      29.64
8/17/2003           0        359          0          1         22          0          3         22          0         45         50         34         89        100         64       81.2       82.3       78.3       71.9       80.9       63.5      29.73      29.84      29.64      31.76      32.52      31.53       71.9       80.9       63.5       81.3       82.7       77.8       77.4       84.0       70.5       68.2       71.2       63.1      29.73      29.84      29.64
8/18/2003         135        359          0          1         14          0          2         14          0         44         52         37         83        100         58       80.2       81.7       78.6       69.7       77.9       61.6      29.94      30.03      29.84      32.53      32.53      32.52       69.7       77.9       61.6       80.5       81.8       78.9       74.5       80.4       68.6       63.8       67.5       60.7      29.94      30.03      29.84
8/19/2003         225        359          0          1         16          0          3         17          0         46         53         36         80        100         54       80.7       81.9       78.3       73.1       82.4       63.1      30.04      30.08      30.02      32.53      32.53      32.53       73.1       82.4       63.1       81.0       82.5       78.0       77.5       85.4       70.1       65.9       70.2       62.5      30.04      30.08      30.02
8/20/2003         225        359          0          1         16          0          2         17          0         43         51         37         72         93         38       80.1       81.5       77.0       77.0       89.3       68.3      30.01      30.05      29.97      32.53      32.53      32.53       77.0       89.3       68.3       80.2       82.0       76.8       80.1       92.5       71.1       66.3       70.6       58.5      30.01      30.05      29.97
8/21/2003         225        359          0          1         13          0          3         14          0         42         52         35         79         94         57       80.8       81.5       77.5       78.6       86.7       70.9      29.91      29.99      29.81      32.53      32.53      32.53       78.6       86.7       70.9       80.7       82.4       77.1       82.7       93.7       73.2       71.3       73.7       68.5      29.91      29.99      29.81
8/23/2003         315        359          0          3         16          0          5         18          0         38         48         24         49         71         20       80.6       86.8       76.0       76.0       82.6       68.1      29.77      29.88      29.69      32.53      32.53      32.53       76.0       82.6       68.1       80.1       84.7       75.4       75.6       83.4       66.5       54.2       67.1       35.6      29.77      29.88      29.69
8/24/2003         315        359          0          1         14          0          2         14          0         30         44         19         46         72         23       75.6       80.9       68.9       68.0       78.6       58.4      29.91      29.97      29.87      32.53      32.53      32.53       68.0       78.6       58.4       74.8       79.1       69.0       65.6       76.8       57.1       44.7       51.9       36.7      29.91      29.97      29.87
8/25/2003         225        359          0          1         20          0          3         20          0         41         51         31         57         77         35       77.0       86.4       71.6       74.6       85.5       63.2      29.84      29.92      29.77      32.53      32.53      32.53       74.6       85.5       63.2       76.9       85.3       72.1       74.5       86.5       60.8       57.9       65.0       50.4      29.84      29.92      29.77
8/26/2003         225        359          0          1         13          0          2         13          0         40         47         34         72         94         45       80.4       81.1       79.6       74.7       83.0       68.1      29.78      29.85      29.68      32.53      32.53      32.53       74.7       83.0       68.1       80.2       81.1       79.4       76.2       84.9       69.9       64.5       70.2       56.6      29.78      29.85      29.68
8/28/2003         225        359          0          1         11          0          2         14          0         38         46         28         62         91         30       80.5       83.3       77.0       73.5       86.4       65.3      29.95      30.04      29.82      32.53      32.53      32.53       73.4       81.4       65.3       80.1       87.7       76.3       74.2       80.8       65.2       58.0       68.4       45.2      29.95      30.04      29.82
8/29/2003         225        359          8          2         14          0          3         18          0         42         48         34         88        100         66       80.9       81.7       80.0       72.5       79.8       64.2      29.97      30.04      29.88      32.53      32.53      32.53       72.5       79.8       64.2       80.7       81.7       79.9       77.9       83.8       70.5       68.6       75.5       62.0      29.97      30.04      29.88
8/30/2003           0        359          0          2         16          0          3         17          0         43         50         36         80        100         53       81.2       82.1       78.5       76.4       87.0       67.1      29.92      30.07      29.86      32.53      32.54      32.53       76.4       87.0       67.1       81.1       82.2       78.2       81.3       91.9       69.9       69.4       74.5       56.0      29.92      30.07      29.86
8/31/2003           0        359          0          2         12          0          4         16          0         45         52         36         68         89         44       74.6       82.1       68.6       66.2       75.1       61.0      30.16      30.22      30.07      32.54      32.54      32.54       66.2       75.1       59.5       75.0       82.0       69.1       69.0       76.2       63.9       55.1       59.9       49.5      30.16      30.22      30.07
9/1/2003           45        359          0          1          8          0          2         10          0         60         67         51         93        100         81       73.2       77.2       70.8       63.4       65.8       61.6      30.08      30.17      29.98      32.73      32.84      32.54       63.4       65.8       61.4       75.0       78.3       73.2       69.5       71.6       67.8       61.3       63.4       59.0      30.08      30.17      29.98
9/2/2003           45        359          0          2         14          0          4         16          0         51         54         48         96        100         90       76.8       78.3       75.3       61.8       63.1       59.9      29.99      30.06      29.91      33.38      33.70      32.84       61.8       63.1       57.9       77.8       79.1       76.4       68.4       69.3       66.3       60.7       62.0       58.5      29.99      30.06      29.91
9/3/2003          112        359          0          2         12          0          4         12          0         53         66         50         98        100         91       77.9       80.1       76.2       64.1       69.3       61.0      29.98      30.05      29.84      33.93      34.02      33.70       64.1       69.3       60.4       79.0       81.6       77.2       70.9       76.5       67.9       63.5       69.3       60.3      29.98      30.05      29.84
9/4/2003          225        359          0          1         11          0          2         11          0         61         75         43         98        100         87       78.4       80.1       75.5       71.8       75.4       69.3      29.72      29.84      29.68      34.17      34.27      34.02       71.8       75.4       69.3       80.4       81.8       75.9       78.6       81.2       76.5       71.0       73.4       69.3      29.72      29.84      29.68
9/5/2003            0        359          0          2         14          0          3         16          0         45         54         33         71        100         40       81.4       85.5       77.3       69.7       77.9       62.1      29.81      29.93      29.69      34.27      34.27      34.27       69.7       77.9       62.1       81.6       85.9       77.1       73.0       78.2       66.9       59.0       69.9       50.6      29.81      29.93      29.69
9/6/2003            0        359          0          2         13          0          3         14          0         43         53         33         67         95         39       75.2       79.6       68.9       66.8       76.1       59.2      29.95      29.98      29.92      34.27      34.27      34.27       66.8       76.1       58.2       75.4       79.2       69.9       69.6       76.5       63.7       54.6       59.5       48.8      29.95      29.98      29.92
9/7/2003            0        359          0          1          9          0          1         10          0         42         51         27         73        100         31       78.9       84.3       73.7       67.8       81.4       56.3      29.90      29.94      29.86      34.27      34.27      34.27       67.8       81.4       56.3       78.8       83.1       74.5       71.5       80.6       63.3       57.1       61.9       47.5      29.90      29.94      29.86
9/8/2003            0        359          0          1         12          0          3         14          0         51         60         42         79         98         57       76.9       80.7       71.3       68.2       75.6       61.5      29.96      30.05      29.88      34.27      34.27      34.27       68.2       75.6       61.5       77.8       81.0       73.0       72.4       77.4       67.7       61.0       63.6       57.6      29.96      30.05      29.88
9/9/2003          112        359          0          2         14          0          4         18          0         46         58         36         73         95         45       75.6       78.6       70.4       65.3       73.0       59.9      30.14      30.20      30.05      34.27      34.27      34.27       65.2       73.0       59.8       76.1       78.7       71.3       68.7       73.5       64.5       55.8       61.6       48.9      30.14      30.20      30.05
9/10/2003          45        338          0          1          7          0          2         11          0         43         58         38         71         98         41       75.0       78.6       69.8       63.6       76.0       52.9      30.12      30.20      30.04      34.27      34.27      34.27       63.6       76.0       52.9       75.2       78.6       71.2       67.0       76.4       59.3       53.3       57.8       47.5      30.12      30.20      30.04
9/11/2003         112        359          0          2         17          0          3         17          0         45         58         42         70         97         48       76.7       80.7       69.4       67.8       78.8       56.9      30.12      30.17      30.05      34.27      34.27      34.27       67.8       78.8       56.9       77.1       80.8       70.9       70.9       79.7       62.3       57.1       61.8       51.2      30.12      30.17      30.05
9/12/2003         112        359          0          3         17          0          5         19          0         46         59         33         72         92         38       76.1       80.3       68.7       65.8       72.8       60.4      30.16      30.21      30.11      34.27      34.27      34.27       65.8       72.8       59.1       76.6       80.2       70.3       69.1       74.5       65.8       55.9       61.0       43.1      30.16      30.21      30.11
9/13/2003         112        359          0          4         19          0          7         21          0         50         57         35         93        100         83       77.8       81.1       73.9       69.8       74.6       65.0      30.10      30.13      30.07      34.36      34.40      34.27       69.8       74.6       64.0       78.6       81.8       73.7       76.0       80.2       69.8       67.8       71.6       60.1      30.10      30.13      30.07
9/14/2003         135        359          0          3         14          0          5         17          0         47         54         36         95        100         83       80.6       82.3       76.2       74.1       79.6       70.9      30.11      30.13      30.07      34.44      34.49      34.40       74.1       79.6       70.9       81.0       83.4       75.8       80.5       84.7       77.8       72.6       75.2       70.3      30.11      30.13      30.07
9/15/2003         135        356          0          3         16          0          5         18          0         48         55         36         93        100         72       80.2       81.7       76.6       72.6       77.0       69.1      29.98      30.07      29.85      34.52      34.73      34.49       72.6       77.0       69.1       80.8       82.9       76.2       78.6       81.9       75.8       70.2       73.2       66.7      29.98      30.07      29.85
9/16/2003           0        359          0          1         12          0          3         14          0         47         59         34         75        100         43       79.2       83.3       71.3       70.8       78.6       63.1      29.93      30.04      29.85      34.74      34.74      34.73       70.8       78.6       63.1       79.7       83.1       72.6       74.7       79.1       68.1       61.5       69.6       52.4      29.93      30.04      29.85
9/17/2003           0        359          0          2         17          0          3         18          0         42         54         29         66         95         35       77.4       80.5       72.7       67.4       76.7       58.0      30.13      30.17      30.04      34.74      34.74      34.74       67.4       76.7       58.0       77.5       79.9       73.9       70.1       77.1       63.7       54.4       58.9       46.2      30.13      30.17      30.04
9/18/2003          45        359          0          4         28          0          8         28          0         45         55         38         67         95         52       76.6       78.8       73.6       68.6       71.8       64.2      30.11      30.17      29.97      34.74      34.75      34.74       68.6       71.8       64.2       76.9       80.1       73.9       71.2       75.9       67.0       57.1       67.9       52.4      30.11      30.17      29.97
9/19/2003         135        359          0          7         32          0         12         32          0         52         58         38         90        100         76       79.8       81.7       76.8       74.3       79.6       69.4      29.92      29.97      29.88      35.17      35.21      34.75       74.3       79.6       69.4       80.7       83.3       76.6       80.0       83.7       75.6       71.0       73.6       67.6      29.92      29.97      29.88
9/20/2003         225        359          0          1         12          0          2         13          0         49         56         41         79        100         53       79.1       80.7       77.7       72.5       82.6       63.9      30.01      30.07      29.95      35.21      35.21      35.21       72.5       82.6       63.9       79.9       81.6       78.2       76.7       84.7       70.6       65.0       68.1       62.8      30.01      30.07      29.95
9/21/2003           0        359          0          1         13          0          3         13          0         40         49         31         64         96         41       79.2       81.7       71.3       66.8       75.8       58.6      30.13      30.17      30.07      35.21      35.21      35.21       66.8       75.8       58.6       79.0       81.3       71.9       69.2       76.1       62.4       53.3       66.0       47.0      30.13      30.17      30.07
9/22/2003         135        359          0          3         21          0          5         21          0         47         54         43         80         97         56       77.0       79.4       71.3       65.9       72.7       57.0      30.07      30.15      29.90      35.21      35.21      35.21       65.9       72.7       57.0       77.5       79.7       72.0       70.3       74.9       62.9       59.4       63.6       54.4      30.07      30.15      29.90
9/23/2003         315        359          0          4         24          0          7         26          0         51         59         32         82        100         54       79.4       81.5       75.5       69.4       72.5       64.2      29.72      29.90      29.61      35.78      36.19      35.21       69.4       72.5       64.2       80.3       82.1       76.4       74.0       78.5       65.8       63.0       71.2       48.8      29.72      29.90      29.61
9/24/2003         315        359          0          1         14          0          2         16          0         39         47         32         66         98         38       77.4       80.9       74.6       64.1       74.0       51.9      29.96      30.02      29.86      36.19      36.19      36.19       64.1       74.0       51.9       77.2       80.2       74.4       66.8       74.2       58.3       51.6       58.3       44.9      29.96      30.02      29.86
9/25/2003         225        359          0          2         19          0          5         21          0         51         57         46         80         95         65       77.3       81.5       71.1       68.8       74.9       61.5      29.89      29.95      29.83      36.19      36.19      36.19       68.8       74.9       61.5       78.1       81.8       72.6       73.0       77.8       67.2       62.1       66.2       57.3      29.89      29.95      29.83
9/26/2003           0        359          0          1          7          0          2          8          0         56         63         51         82         98         72       75.7       77.9       72.0       68.0       73.9       62.3      29.91      29.94      29.87      36.19      36.19      36.19       68.0       73.9       62.1       77.2       79.7       72.9       72.6       77.5       66.5       62.4       67.0       55.7      29.91      29.94      29.87
9/27/2003         135        359          0          4         18          0          6         18          0         63         77         44         93        100         82       77.2       80.3       73.9       71.6       76.1       65.2      29.86      29.93      29.75      36.34      36.53      36.19       71.6       76.1       65.2       79.3       82.1       75.3       77.7       81.1       71.9       69.5       72.4       64.1      29.86      29.93      29.75
9/28/2003         158        359          0          2         17          0          4         19          0         50         55         45         94        100         80       80.2       81.5       79.4       66.6       72.1       58.1      29.63      29.75      29.55      36.89      37.13      36.53       66.6       72.1       58.0       81.1       82.4       80.1       72.8       78.1       62.6       64.7       70.8       52.6      29.63      29.75      29.55
9/29/2003         315        359          0          1         16          0          3         16          0         44         59         32         73        100         43       71.4       79.6       64.1       58.9       67.4       51.7      29.79      30.00      29.65      37.13      37.14      37.13       58.9       67.4       51.7       71.8       80.1       65.6       62.5       68.4       56.7       49.6       56.1       40.9      29.79      30.00      29.65
9/30/2003         315        359          0          1         12          0          2         14          0         39         47         32         66         94         38       73.3       75.9       64.9       55.2       64.3       47.6      30.06      30.11      30.00      37.14      37.14      37.14       55.2       64.3       47.6       73.2       75.7       65.1       58.0       65.0       52.3       43.2       47.9       37.3      30.06      30.11      30.00
10/1/2003           0        359          0          1         11          0          1         11          0         37         41         32         75         96         48       73.8       75.3       71.6       54.2       62.4       45.5      30.03      30.08      29.96      37.14      37.14      37.14       54.2       62.4       45.5       73.6       75.1       71.0       57.9       63.4       51.6       45.8       49.5       42.1      30.03      30.08      29.96
10/2/2003         315        359          0          2         20          0          4         20          0         30         43         17         61         97         28       71.9       75.5       65.2       52.2       59.5       43.9      29.91      30.00      29.84      37.14      37.14      37.14       51.8       59.5       39.4       71.1       75.3       64.0       54.4       60.3       46.9       38.2       49.7       23.9      29.91      30.00      29.84
10/3/2003         315        359          0          2         13          0          3         16          0         29         35         23         60         89         37       72.5       75.7       67.7       48.6       56.9       37.0      30.01      30.09      29.92      37.14      37.14      37.14       48.4       56.9       37.0       71.6       74.8       66.8       50.6       57.2       42.1       34.8       39.3       29.0      30.01      30.09      29.92
10/4/2003         225        359          0          3         19          0          5         21          0         33         40         29         67         86         49       75.2       77.0       73.6       55.9       63.1       48.5      29.76      29.92      29.65      37.15      37.16      37.14       55.7       63.1       48.3       74.6       76.6       72.9       58.5       64.2       51.3       44.7       50.4       38.8      29.76      29.92      29.65
10/5/2003         315        359          0          1         16          0          2         16          0         30         36         23         68         98         35       74.4       76.8       72.5       50.7       59.8       41.6      29.84      29.95      29.76      37.16      37.16      37.16       50.6       59.8       41.6       73.6       76.2       71.7       53.6       60.2       47.4       39.1       44.9       31.6      29.84      29.95      29.76
10/6/2003         315        359          0          1         13          0          2         14          0         29         34         24         70         98         37       73.1       75.2       71.1       47.7       58.6       38.2      29.98      30.04      29.94      37.16      37.16      37.16       47.7       58.4       38.2       72.2       74.5       70.2       51.0       58.6       44.6       37.2       43.6       31.8      29.98      30.04      29.94
10/7/2003         225        359          0          1         12          0          2         14          0         30         37         23         72        100         33       74.5       77.9       70.6       52.3       64.2       38.3      30.07      30.12      30.04      37.16      37.16      37.16       52.3       64.2       38.3       73.7       77.2       69.7       55.8       64.5       44.9       41.6       52.4       31.6      30.07      30.12      30.04
10/8/2003         225        359          0          1         17          0          2         17          0         41         50         33         90        100         70       77.6       81.3       73.0       60.1       71.3       48.2      30.08      30.13      30.04      37.16      37.16      37.16       60.1       71.3       48.2       77.6       81.1       73.8       65.8       74.4       54.9       56.9       63.6       47.4      30.08      30.13      30.04
10/9/2003         180        353          0          0          7          0          1          7          0         42         50         38         81        100         45       77.9       80.9       72.9       64.2       79.4       53.6      30.07      30.10      30.04      37.17      37.17      37.16       64.2       79.4       53.6       77.9       80.8       73.7       68.8       80.1       60.6       57.1       60.3       53.3      30.07      30.10      30.04
10/10/2003         45        359          0          2         13          0          4         13          0         45         51         43         91        100         82       75.9       76.8       71.5       60.0       63.5       56.6      30.07      30.11      30.02      37.17      37.17      37.17       59.9       63.5       55.2       76.2       77.1       72.2       65.8       68.6       62.8       57.4       60.0       54.9      30.07      30.11      30.02
10/11/2003         45        359          0          3         20          0          6         20          0         42         53         34         68         97         50       72.6       75.7       69.4       62.4       69.3       55.3      29.98      30.04      29.87      37.17      37.17      37.17       62.3       69.3       53.5       72.7       75.8       69.0       65.2       71.1       59.2       51.3       56.3       43.8      29.98      30.04      29.87
10/12/2003          0        359          0          3         18          0          6         18          0         43         48         36         81        100         52       73.0       76.0       69.1       60.2       65.2       55.4      29.71      29.87      29.62      37.34      37.45      37.17       60.0       65.2       52.0       73.2       76.3       68.8       64.7       70.0       61.0       53.8       60.7       44.5      29.71      29.87      29.62
10/13/2003        315        359          0          1         13          0          2         13          0         39         45         31         70         97         36       75.7       77.2       73.2       59.7       70.9       49.6      29.78      29.84      29.68      37.45      37.46      37.45       59.7       70.9       49.6       75.6       77.0       72.8       63.0       70.7       55.8       48.9       56.8       40.4      29.78      29.84      29.68
10/14/2003        135        359          1          3         24          0          5         25          0         41         49         36         83         97         64       75.8       77.0       74.6       58.9       67.3       49.1      29.71      29.85      29.26      37.46      37.55      37.46       58.9       67.3       49.1       75.8       77.3       74.4       63.6       70.3       55.7       53.4       62.4       47.3      29.71      29.85      29.26
10/15/2003        315        359          0          6         36          0         10         36          0         36         48         22         59        100         29       74.4       77.3       70.3       59.3       64.0       52.6      29.30      29.72      29.03      38.27      38.30      37.55       58.7       64.0       48.5       74.0       77.7       69.1       61.4       70.9       52.6       43.3       63.6       25.5      29.30      29.72      29.03
10/16/2003        315        359          0          2         22          0          5         25          0         28         32         23         48         65         29       75.2       78.8       71.3       56.8       65.6       47.7      29.85      29.96      29.72      38.30      38.30      38.30       56.7       65.6       45.3       74.2       77.9       70.3       57.5       65.1       49.8       36.8       42.6       29.8      29.85      29.96      29.72
10/17/2003          0        359          0          1          8          0          1         10          0         31         37         28         71         98         46       77.0       78.5       74.8       52.0       56.6       45.1      30.02      30.07      29.96      38.32      38.48      38.30       51.9       56.6       41.2       76.2       77.7       74.1       55.2       58.0       51.7       42.3       46.7       34.6      30.02      30.07      29.96
10/18/2003          0        359          0          1         13          0          1         13          0         30         36         23         78        100         35       75.0       77.2       73.9       46.8       55.9       41.2      29.92      30.00      29.85      38.55      38.55      38.48       46.7       55.9       39.3       74.2       76.5       72.8       51.1       55.7       46.3       39.3       45.7       27.8      29.92      30.00      29.85
10/19/2003          0        359          0          1         18          0          2         18          0         32         36         28         81         94         63       72.4       74.4       70.4       47.2       55.7       38.3      29.85      30.03      29.76      38.56      38.58      38.55       46.9       55.7       38.3       71.8       73.7       69.8       51.6       58.2       44.5       41.6       46.3       36.4      29.85      30.03      29.76
10/20/2003        225        359          0          1         17          0          2         17          0         31         35         25         76         99         45       76.5       79.4       72.3       47.5       58.3       35.5      30.01      30.12      29.82      38.58      38.58      38.58       47.4       58.3       35.5       75.8       78.9       71.4       51.5       62.3       42.2       39.2       54.2       31.6      30.01      30.12      29.82
10/21/2003        225        359          0          3         19          0          6         19          0         35         40         33         74         92         50       78.6       80.5       73.2       62.9       72.1       56.5      29.48      29.82      29.31      38.58      38.58      38.58       62.8       72.1       53.3       78.2       79.9       72.7       66.4       73.4       60.5       54.0       56.4       45.9      29.48      29.82      29.31
10/22/2003          0        359          0          3         17          0          5         17          0         31         37         26         72         93         63       71.7       73.7       68.4       47.4       58.4       37.3      29.41      29.48      29.37      38.60      38.63      38.58       46.4       58.4       31.2       70.9       73.2       67.8       50.6       60.9       42.9       38.7       47.5       31.2      29.41      29.48      29.37
10/23/2003        315        359          0          4         26          0          7         26          0         27         38         19         60         93         37       69.4       71.3       67.9       40.2       44.3       36.2      29.53      29.73      29.44      38.66      38.67      38.63       38.1       44.3       27.4       68.4       70.6       66.7       42.1       44.5       39.5       26.4       35.5       19.2      29.53      29.73      29.44
10/24/2003        315        359          0          3         19          0          5         19          0         25         30         21         57         87         40       70.2       72.0       67.2       41.7       49.5       35.0      30.00      30.26      29.73      38.67      38.67      38.67       40.6       49.5       28.6       69.0       71.2       65.9       43.3       49.7       38.8       27.2       31.5       22.8      30.00      30.26      29.73
10/25/2003        225        359          0          2         21          0          4         21          0         29         34         24         76         95         50       73.6       77.0       67.6       47.8       59.0       32.4      30.29      30.35      30.22      38.67      38.67      38.67       47.5       59.0       32.4       72.7       76.5       66.5       51.6       63.5       38.6       39.8       54.8       30.2      30.29      30.35      30.22
10/26/2003        225        359          0          4         22          0          7         22          0         40         48         34         95        100         87       77.9       78.8       77.0       61.4       64.0       58.0      30.05      30.22      29.89      38.67      38.75      38.67       61.3       63.9       57.6       77.8       78.8       76.5       67.8       69.8       63.3       59.9       62.4       54.5      30.05      30.22      29.89
10/27/2003        180        359          0          3         21          0          5         24          0         45         47         41         97        100         81       78.1       79.6       76.0       60.0       64.0       52.2      29.68      29.89      29.48      39.08      39.57      38.75       59.9       64.0       49.8       78.4       79.9       76.0       66.7       70.1       56.7       59.1       62.6       46.8      29.68      29.89      29.48
10/28/2003        158        359          0          1         13          0          2         13          0         36         41         33         75        100         46       76.4       77.9       74.3       52.0       59.5       42.9      29.78      29.84      29.65      39.58      39.70      39.57       51.9       59.5       42.9       76.0       77.7       73.8       55.7       60.3       48.7       43.9       53.1       38.2      29.78      29.84      29.65
10/29/2003        315        359          0          2         20          0          5         20          0         38         41         31         89        100         65       75.4       78.5       72.7       54.8       59.0       49.6      29.55      29.81      29.35      40.65      40.91      39.70       54.5       59.0       45.0       75.2       78.3       72.0       60.3       65.3       52.0       51.4       58.1       38.3      29.55      29.81      29.35
10/30/2003        315        359          0          1         15          0          2         16          0         30         37         24         63         95         37       72.2       74.4       70.3       50.8       60.9       39.6      30.08      30.20      29.81      40.91      40.91      40.91       50.6       60.9       39.5       71.4       73.8       69.4       53.1       60.8       43.9       37.4       44.2       32.1      30.08      30.20      29.81
10/31/2003        225        359          0          2         14          0          3         17          0         36         40         32         82        100         49       74.5       77.0       69.6       54.9       65.5       42.6      30.17      30.22      30.11      40.91      40.91      40.91       54.9       65.5       42.6       74.1       76.8       68.9       59.6       67.6       49.5       49.0       55.1       42.0      30.17      30.22      30.11
11/1/2003         225        359          0          1          8          0          1          8          0         41         51         37         84        100         51       76.4       79.2       72.5       60.7       75.1       51.7      30.06      30.11      30.01      40.91      40.91      40.91       60.7       75.1       51.7       76.4       79.3       73.4       65.7       76.4       58.6       55.3       58.6       51.2      30.06      30.11      30.01
11/2/2003           0        359          0          1          8          0          2         10          0         40         45         35         76         98         55       75.7       77.5       73.0       60.9       68.1       55.6      30.09      30.15      30.04      40.91      40.91      40.91       60.9       68.1       54.9       75.6       77.3       72.9       64.7       69.8       60.8       52.8       58.1       48.3      30.09      30.15      30.04
11/3/2003         225        359          0          1         12          0          2         12          0         44         49         41         85        100         56       77.3       80.1       73.6       63.6       78.6       56.3      29.99      30.04      29.94      40.91      40.91      40.91       63.6       78.6       55.4       77.6       80.3       74.2       68.7       80.1       63.2       58.5       62.6       55.7      29.99      30.04      29.94
11/4/2003         112        359          0          2         18          0          4         18          0         42         45         38         96        100         85       75.7       77.5       70.8       55.5       60.4       51.1      30.05      30.14      29.95      40.92      40.94      40.91       55.2       60.4       46.8       75.8       77.7       71.0       62.1       65.7       57.9       54.3       58.1       50.2      30.05      30.14      29.95
11/5/2003          68        359          0          1         14          0          2         14          0         43         46         41        100        100         97       76.2       77.5       73.2       56.8       61.2       52.3      29.98      30.10      29.90      41.21      42.03      40.94       56.8       61.2       49.0       76.3       77.8       73.3       64.0       68.4       59.3       56.8       61.2       52.0      29.98      30.10      29.90
11/6/2003           0        359          0          1         12          0          2         13          0         43         46         39         95        100         72       75.9       77.5       72.9       55.4       59.3       50.7      29.96      30.02      29.90      42.09      42.20      42.03       55.4       59.3       48.0       76.0       77.8       72.9       61.8       66.5       57.3       53.9       59.3       47.1      29.96      30.02      29.90
11/7/2003           0        359          0          2         13          0          3         14          0         36         43         25         72        100         41       73.8       75.7       71.8       51.0       56.2       47.6      29.98      30.04      29.91      42.26      42.26      42.20       50.7       56.2       44.3       73.4       75.3       71.6       54.4       57.7       50.3       41.3       50.2       30.1      29.98      30.04      29.91
11/8/2003         338        359          0          4         22          0          7         24          0         26         32         20         35         55         18       70.2       73.9       68.1       41.4       51.3       32.8      30.25      30.50      30.03      42.26      42.26      42.26       39.3       51.3       30.2       69.1       72.8       66.9       41.0       51.8       32.2       14.9       32.0       -0.4      30.25      30.50      30.03
11/9/2003           0        359          0          1         14          0          2         14          0         23         31         14         47         75         22       70.6       73.7       66.7       33.7       42.3       24.7      30.52      30.58      30.46      42.26      42.26      42.26       33.1       42.3       24.7       69.4       72.7       65.3       34.5       41.3       27.8       14.4       22.4        5.8      30.52      30.58      30.46
11/10/2003        225        359          0          1         12          0          1         13          0         23         31         18         60         93         22       71.1       73.4       66.9       35.9       47.9       25.0      30.36      30.46      30.24      42.26      42.26      42.26       35.8       47.9       25.0       69.9       72.1       65.5       38.1       47.0       30.8       21.4       32.4        9.9      30.36      30.46      30.24
11/11/2003        225        342          0          1         12          0          2         12          0         27         31         21         75         92         47       74.1       76.6       72.0       44.6       53.5       30.6      30.06      30.24      29.86      42.26      42.27      42.26       44.5       53.5       30.6       73.1       75.9       70.9       48.3       58.7       34.3       37.0       50.5       23.6      30.06      30.24      29.86
11/12/2003        202        359        103          1         12          0          2         12          0         32         36         29         96        100         78       77.5       78.5       76.6       52.6       55.7       49.9      29.73      29.86      29.45      42.50      42.57      42.27       52.6       55.7       48.2       76.9       77.8       75.7       59.3       62.9       56.7       51.6       55.7       46.6      29.73      29.86      29.45
11/13/2003        292        359          0          9         41          0         15         41          0         24         37         16         55        100         29       73.0       77.3       67.0       48.8       58.4       38.8      29.33      29.49      29.23      42.67      42.72      42.57       45.0       58.4       26.3       71.9       77.0       65.5       50.5       64.4       38.7       31.7       57.2       16.6      29.33      29.49      29.23
11/14/2003        315        359          0         10         40          0         15         40          0         20         26         16         43         60         25       67.6       72.2       63.8       39.6       44.3       34.4      29.64      29.73      29.48      42.72      42.72      42.72       33.8       43.9       20.4       66.2       71.1       62.2       39.8       44.6       34.2       18.5       29.9        6.9      29.64      29.73      29.48
11/15/2003        338        359          0          5         29          0          9         29          0         21         27         17         42         62         26       70.4       72.9       66.9       41.8       46.7       36.5      29.89      30.03      29.72      42.72      42.72      42.72       38.8       46.7       26.3       69.0       71.8       65.5       42.0       45.8       37.1       19.9       30.4       10.1      29.89      30.03      29.72
11/16/2003        158        332          3          0          6          0          0          6          0         24         28         20         69         84         51       72.8       76.2       68.1       42.6       50.5       31.3      30.08      30.13      30.03      42.72      42.72      42.72       42.5       50.5       31.3       71.6       75.1       66.7       45.4       52.2       35.7       32.8       39.4       24.4      30.08      30.13      30.03
11/17/2003         68        359          0          1          8          0          2         10          0         29         31         24         88         96         79       74.9       76.0       73.0       48.0       52.8       44.8      30.10      30.22      30.04      42.73      42.73      42.72       47.9       52.8       41.7       74.0       75.2       72.1       53.3       57.8       49.1       44.6       49.2       39.0      30.10      30.22      30.04
11/18/2003        135        359          0          3         19          0          5         19          0         31         37         27         87         92         81       74.9       76.6       73.0       50.0       54.4       45.5      30.19      30.26      30.03      42.73      42.73      42.73       49.3       54.4       42.3       74.1       75.9       72.5       55.2       60.2       50.8       46.2       51.8       42.1      30.19      30.26      30.03
11/19/2003        135        359          0          6         26          0         10         34          0         41         44         36         93        100         85       75.6       77.0       73.2       58.6       62.0       54.4      29.69      30.03      29.33      43.12      44.01      42.73       57.7       61.8       50.2       75.6       76.9       72.9       64.7       67.5       59.9       56.5       59.4       51.0      29.69      30.03      29.33
11/20/2003        338        359          0          6         27          0         10         28          0         32         41         24         75        100         47       73.1       77.0       69.6       48.6       57.3       43.2      29.54      29.73      29.29      44.46      44.54      44.01       46.2       57.3       37.0       72.4       77.0       68.8       52.3       64.3       45.1       40.2       57.0       30.4      29.54      29.73      29.29
11/21/2003        315        359          0          2         14          0          3         14          0         28         32         23         59         74         41       74.5       76.4       71.0       51.2       63.7       40.1      29.78      29.87      29.72      44.54      44.54      44.54       51.1       63.7       36.7       73.6       75.6       69.9       53.0       64.0       43.0       36.7       43.5       30.0      29.78      29.87      29.72
11/22/2003          0        359          0          1         13          0          2         14          0         27         32         17         68         96         31       75.5       78.1       72.2       51.0       62.0       41.2      29.98      30.06      29.87      44.54      44.54      44.54       50.9       62.0       41.2       74.5       77.2       71.2       54.0       61.5       47.6       39.5       45.4       30.2      29.98      30.06      29.87
11/23/2003        158        359          0          1          8          0          1         10          0         28         32         26         81         99         52       73.3       75.7       71.0       46.0       58.0       38.5      30.08      30.13      30.02      44.54      44.54      44.54       46.0       58.0       38.4       72.4       74.8       70.1       50.6       59.2       45.4       39.9       42.3       37.0      30.08      30.13      30.02
11/24/2003        135        359          0          4         24          0          6         27          0         33         39         26         90         99         74       73.9       75.3       70.8       49.2       56.6       39.1      29.86      30.02      29.63      44.55      44.64      44.54       48.4       56.6       37.8       73.3       75.1       69.8       54.9       63.5       45.6       46.4       56.0       37.9      29.86      30.02      29.63
11/25/2003        338        359          0          4         21          0          6         22          0         24         34         19         64         95         43       71.0       73.9       68.9       39.8       46.0       31.9      29.94      30.04      29.72      44.66      44.66      44.64       37.6       45.7       27.6       69.8       73.4       67.6       42.2       51.9       36.4       27.9       44.1       21.1      29.94      30.04      29.72
11/26/2003        248        359          0          1          8          0          1         11          0         24         29         21         74         94         45       69.7       71.6       66.2       38.2       46.1       31.0      30.06      30.12      30.01      44.66      44.66      44.66       38.0       46.1       29.9       68.5       70.5       65.0       41.7       46.9       35.9       29.7       33.9       25.1      30.06      30.12      30.01
11/27/2003        135        347         23          1         11          0          2         11          0         26         30         22         77         93         38       74.0       77.5       69.8       46.2       54.5       35.9      30.07      30.15      29.93      44.66      44.66      44.66       46.1       54.4       35.9       73.0       76.7       68.7       50.1       58.0       41.4       38.8       49.9       28.9      30.07      30.15      29.93
11/28/2003        158        359          4          4         31          0          7         32          0         33         41         28         97        100         87       78.1       79.4       76.2       56.1       62.4       51.6      29.59      29.93      29.10      44.73      45.07      44.66       55.7       62.4       50.7       77.5       78.8       75.5       62.8       69.6       57.6       55.3       62.4       49.5      29.59      29.93      29.10
11/29/2003        292        359          0          8         32          0         13         33          0         22         37         17         55         92         34       70.3       77.2       67.4       43.3       53.2       39.2      29.41      29.78      29.09      45.09      45.09      45.07       39.3       53.2       30.1       69.0       76.7       65.9       44.7       59.0       39.8       27.7       50.6       17.6      29.41      29.78      29.09
11/30/2003        292        359          0          4         19          0          7         19          0         23         28         18         48         59         35       71.6       74.4       67.9       43.1       48.9       37.6      29.77      29.82      29.69      45.09      45.09      45.09       41.2       48.9       28.1       70.4       73.2       66.5       43.8       48.7       38.7       24.6       31.6       21.4      29.77      29.82      29.69
12/1/2003         315        359          0          5         27          0          8         30          0         22         27         15         52         64         31       71.9       74.3       68.9       43.7       52.0       35.3      29.73      29.94      29.60      45.09      45.09      45.09       41.4       51.9       27.8       70.6       73.3       67.4       44.7       52.4       36.1       27.0       34.9       17.0      29.73      29.94      29.60
12/2/2003         315        359          0          7         31          0         11         31          0         17         24          8         44         90         21       67.3       70.8       63.8       31.0       36.2       22.2      30.04      30.24      29.90      45.09      45.09      45.09       25.0       36.0        6.7       65.8       69.6       62.1       31.4       36.7       22.2       11.1       26.6       -3.4      30.04      30.24      29.90
12/3/2003         338        359          0          4         22          0          7         25          0         20         25         15         44         59         31       70.1       74.3       64.1       25.2       30.0       19.9      30.33      30.38      30.24      45.09      45.09      45.09       20.8       29.8        7.1       68.7       72.9       62.4       25.5       29.4       21.2        6.0       11.3        1.9      30.33      30.38      30.24
12/4/2003         315        359          0          1         13          0          2         13          0         18         21         15         50         69         29       74.1       76.0       70.4       31.8       40.6       22.9      30.27      30.35      30.19      45.09      45.09      45.09       31.3       40.6       18.8       72.6       74.5       68.8       32.7       40.2       25.0       14.9       21.0       10.0      30.27      30.35      30.19
12/5/2003          68        359          0          4         22          0          7         24          0         17         21         15         85         98         66       73.7       75.9       71.6       30.6       34.1       27.9      30.04      30.19      29.84      45.09      45.09      45.09       27.4       34.1       15.5       72.1       74.4       70.0       35.6       38.6       31.1       26.3       31.1       19.0      30.04      30.19      29.84
12/6/2003           0        359          0          7         28          0         12         29          0         21         23         18         91         97         80       73.0       75.9       70.6       26.4       31.9       23.6      29.68      29.84      29.57      45.09      45.09      45.09       19.2       31.9        6.9       71.7       74.5       69.2       32.2       38.6       28.1       24.2       31.1       18.6      29.68      29.84      29.57
12/7/2003         338        359          0          7         24          0         11         26          0         20         25         15         65         83         50       74.0       76.6       71.5       26.4       30.3       23.9      29.67      29.83      29.61      45.12      45.15      45.09       19.7       29.5        9.4       72.6       75.4       70.0       28.8       31.7       26.2       16.1       20.9       12.5      29.67      29.83      29.61
12/8/2003         338        359          0          3         17          0          5         17          0         20         22         18         59         68         47       73.5       75.2       72.3       29.2       35.6       23.2      29.96      30.06      29.83      45.17      45.19      45.15       26.6       35.6       11.4       72.1       73.8       70.9       30.9       36.5       25.4       16.6       20.8       12.1      29.96      30.06      29.83
12/9/2003          22        359          7          0          6          0          1          6          0         20         23         19         66         81         53       74.0       76.0       71.3       33.1       36.6       26.4      30.12      30.17      30.06      45.21      45.23      45.19       33.0       36.6       26.0       72.6       74.6       69.8       35.6       38.6       29.8       22.8       28.8       19.1      30.12      30.17      30.06
12/10/2003        112        359          0          4         26          0          6         26          0         22         27         19         82         96         69       75.5       76.8       72.3       43.0       51.0       34.0      29.97      30.13      29.66      45.23      45.24      45.23       41.4       50.8       31.2       74.2       75.6       70.8       47.5       57.4       37.1       37.8       49.7       25.4      29.97      30.13      29.66
12/11/2003        112        359          0         10         32          0         15         35          0         29         34         25         85        100         53       76.2       77.0       74.8       51.5       56.7       39.9      29.29      29.66      29.00      45.92      46.22      45.24       48.3       56.6       29.9       75.4       76.4       73.7       56.6       63.6       41.0       46.9       56.3       24.2      29.29      29.66      29.00
12/12/2003        338        359          0          6         29          0         10         29          0         23         26         19         46         55         36       75.7       77.9       73.2       38.1       41.6       33.5      29.83      30.06      29.50      46.22      46.22      46.22       34.2       41.5       23.9       74.5       76.6       72.0       38.6       41.7       33.2       19.2       25.0        9.6      29.83      30.06      29.50
12/13/2003          0        359          0          3         17          0          5         17          0         20         22         17         43         59         31       75.2       78.1       71.8       31.1       33.5       29.1      30.24      30.34      30.06      46.22      46.22      46.22       28.4       33.5       19.5       73.8       76.6       70.3       31.4       33.4       29.6       11.2       18.0        5.6      30.24      30.34      30.06
12/14/2003         90        359          0          5         32          0          9         37          0         20         27         16         80        100         45       74.2       76.0       71.1       33.8       46.5       27.6      29.96      30.32      29.33      46.53      47.60      46.22       30.2       46.5       17.0       72.8       75.0       69.5       38.4       53.7       28.1       27.6       46.5        9.3      29.96      30.32      29.33
12/15/2003        315        359          0          8         40          0         13         40          0         22         26         18         72        100         53       75.2       76.8       72.9       35.0       45.1       29.4      29.57      29.91      29.25      47.74      47.75      47.60       29.1       45.1       15.4       73.9       75.6       71.4       38.4       52.1       33.6       26.4       44.9       20.5      29.57      29.91      29.25
12/16/2003        315        359          0          2         17          0          4         21          0         21         26         18         68         87         37       74.5       76.0       73.2       39.5       48.0       29.5      29.99      30.10      29.85      47.75      47.75      47.75       38.2       48.0       23.2       73.2       74.6       71.8       42.3       51.4       33.3       29.3       41.5       21.4      29.99      30.10      29.85
12/17/2003        202        359          0          5         27          0          8         27          0         26         28         17         91        100         62       76.0       78.1       72.5       47.6       55.1       35.6      29.49      29.85      29.23      48.12      48.62      47.75       45.5       55.1       24.0       74.9       77.1       70.9       53.5       62.3       37.7       45.1       55.1       24.1      29.49      29.85      29.23
12/18/2003        292        359          0          6         24          0         10         26          0         18         21         15         56         67         48       68.9       72.5       66.5       34.1       36.6       31.5      29.47      29.57      29.31      48.62      48.62      48.62       29.5       36.5       19.6       67.4       71.0       64.8       35.5       38.1       33.2       19.9       25.6       17.8      29.47      29.57      29.31
12/19/2003        338        359          0          2         16          0          3         16          0         19         22         15         58         78         46       69.7       71.8       67.2       31.7       34.6       27.5      29.60      29.64      29.56      48.62      48.62      48.62       30.4       34.6       20.6       68.3       70.5       65.7       33.3       35.4       31.0       18.5       21.8       15.7      29.60      29.64      29.56
12/20/2003        338        359          0          3         22          0          5         22          0         19         22         14         59         80         41       71.1       74.3       68.9       32.4       38.6       27.0      29.80      30.04      29.63      48.62      48.62      48.62       30.1       38.6       15.2       69.6       72.9       67.4       34.2       39.6       27.7       19.2       24.6        9.0      29.80      30.04      29.63
12/21/2003        315        359          0          3         20          0          6         20          0         16         20         12         51         72         32       71.0       75.0       68.4       31.8       39.1       21.3      30.07      30.17      29.98      48.62      48.62      48.62       29.2       39.1       13.2       69.3       73.4       66.7       32.7       38.6       24.4       15.4       21.3        8.6      30.07      30.17      29.98
12/22/2003        225        359          0          2         13          0          4         16          0         18         22         13         53         82         32       72.7       76.2       69.2       41.7       48.8       34.6      29.96      30.00      29.93      48.62      48.62      48.62       40.9       48.8       28.9       71.1       74.8       67.4       42.8       49.4       36.2       25.2       38.5       18.3      29.96      30.00      29.93
12/23/2003        202        330          4          2         17          0          4         18          0         21         25         17         69         96         50       75.7       78.8       72.7       47.3       52.0       43.2      29.95      30.00      29.92      48.62      48.62      48.62       46.7       52.0       40.3       74.4       77.4       71.2       50.2       56.0       46.0       37.1       47.9       28.1      29.95      30.00      29.92
12/24/2003        158        359          0          5         27          0          9         30          0         30         36         24         96        100         86       76.7       78.8       75.0       52.5       56.0       46.5      29.70      29.92      29.54      49.02      49.36      48.62       51.3       55.9       41.9       75.9       77.9       73.9       59.0       63.1       52.1       51.3       55.9       43.7      29.70      29.92      29.54
12/25/2003        315        359          0          4         19          0          6         19          0         23         32         18         69         93         50       73.6       75.7       70.4       40.6       46.4       33.8      29.73      29.86      29.66      49.36      49.36      49.36       38.6       46.4       24.6       72.3       75.0       68.9       43.6       52.2       35.7       31.1       44.0       20.0      29.73      29.86      29.66
12/26/2003        292        359          0          5         21          0          8         22          0         19         24         11         55         64         40       71.4       77.5       69.2       36.8       41.6       30.6      29.86      29.92      29.80      49.36      49.36      49.36       33.3       41.6       21.0       69.9       76.0       67.7       38.2       43.2       32.5       22.1       28.0       18.0      29.86      29.92      29.80
12/27/2003          0        359          0          4         19          0          6         24          0         19         22         12         50         67         29       73.7       77.9       70.1       42.2       51.4       35.8      30.01      30.16      29.88      49.36      49.36      49.36       40.5       51.4       28.8       72.2       76.5       68.7       43.1       50.7       38.0       24.1       27.1       19.4      30.01      30.16      29.88
12/28/2003          0        359          0          1          7          0          1          8          0         19         24         15         63         98         21       73.3       75.9       71.1       39.3       52.9       29.4      30.20      30.28      30.13      49.36      49.36      49.36       39.1       52.9       27.1       71.8       74.4       69.6       41.7       51.9       33.4       25.4       37.0       12.7      30.20      30.28      30.13
12/29/2003        225        359          0          1         13          0          3         18          0         22         25         20         83         98         45       75.5       77.7       73.2       41.9       52.6       35.0      29.99      30.13      29.81      49.37      49.37      49.36       41.5       52.6       31.7       74.2       76.4       71.8       46.6       53.4       41.6       36.4       42.0       31.2      29.99      30.13      29.81
12/30/2003        292        359          0          6         32          0          9         32          0         22         27         17         68         99         39       72.5       77.9       66.0       46.2       53.8       38.9      29.77      30.04      29.63      49.38      49.38      49.37       43.9       53.8       30.5       71.2       76.8       64.6       49.3       57.5       39.7       35.1       49.4       21.2      29.77      30.04      29.63
12/31/2003        315        359          0          4         22          0          6         22          0         20         25         17         55         78         43       72.1       74.3       66.9       40.9       45.5       36.9      30.06      30.19      29.93      49.38      49.38      49.38       39.0       45.5       29.9       70.7       72.9       65.4       42.2       46.2       38.3       25.9       35.8       20.8      30.06      30.19      29.93
1/1/2004          315        359          0          3         19          0          4         19          0         19         24         16         52         73         39       73.2       75.2       70.8       39.4       44.3       32.4      30.13      30.22      29.93       0.00       0.00       0.00       38.0       44.3       28.9       71.8       73.8       69.3       40.5       44.3       35.6       23.0       28.5       17.9      30.13      30.22      29.93
1/2/2004          112        359          0          1         14          0          2         17          0         20         24         17         74         88         59       73.6       74.8       70.8       41.4       48.2       32.1      30.04      30.19      29.95       0.00       0.00       0.00       41.1       48.2       29.8       72.2       73.4       69.2       44.9       51.5       35.5       33.6       40.9       24.5      30.04      30.19      29.95
1/3/2004          225        350          0          1         10          0          2         10          0         25         28         22         88         98         79       75.4       77.2       72.7       47.4       52.0       41.1      29.84      29.99      29.74       0.02       0.02       0.00       47.3       52.0       39.7       74.3       76.2       71.5       52.8       56.3       46.3       44.1       47.4       37.5      29.84      29.99      29.74
1/4/2004            0        359          0          1         12          0          3         14          0         26         29         24         92         98         83       75.8       79.0       72.3       46.1       52.2       38.0      29.80      29.88      29.72       0.09       0.33       0.02       45.7       52.2       32.5       74.8       78.0       71.2       52.0       58.6       43.8       43.9       50.9       35.1      29.80      29.88      29.72
1/5/2004           45        359          0          2         13          0          4         13          0         25         29         22         97         99         78       73.6       75.0       72.0       39.2       41.3       37.8      29.73      29.82      29.63       0.64       0.82       0.33       38.2       41.3       29.8       72.4       73.9       70.8       45.8       48.3       42.0       38.2       41.0       31.8      29.73      29.82      29.63
1/6/2004          315        359          0          6         25          0          9         28          0         19         23         14         51         79         32       71.5       73.7       67.7       33.7       38.3       23.8      29.89      30.02      29.75       0.82       0.82       0.82       29.0       38.3       10.8       70.1       72.2       66.1       34.6       42.3       23.6       16.9       32.3        2.5      29.89      30.02      29.75
1/7/2004          292        359          0          7         27          0         11         27          0         14         20         11         36         46         25       67.3       71.1       64.6       21.7       24.5       18.0      30.04      30.09      30.00       0.82       0.82       0.82       14.2       24.4        1.3       65.6       69.4       62.8       21.3       23.8       17.6       -1.4        4.9       -6.5      30.04      30.09      30.00
1/8/2004          315        359          0          3         18          0          5         20          0         15         19         12         49         61         37       71.4       73.9       67.0       25.2       29.5       21.9      30.10      30.16      30.06       0.82       0.82       0.82       22.1       29.5        8.1       69.8       72.3       65.3       26.0       29.5       22.5        8.7       15.2        2.8      30.10      30.16      30.06
1/9/2004            0        359          0          5         24          0          8         24          0         12         16          8         48         72         22       68.0       71.8       64.2       15.7       27.9        5.8      30.14      30.22      30.05       0.82       0.82       0.82        9.4       27.8      -11.2       66.2       70.2       62.2       16.4       29.9        6.4       -1.7       17.0      -17.7      30.14      30.22      30.05
1/10/2004           0        359          0          4         18          0          7         19          0         12         15          9         45         55         31       69.4       73.9       65.2        7.2       13.6        0.9      30.23      30.26      30.19       0.82       0.82       0.82       -0.1       13.6      -16.3       67.6       72.1       63.4        7.6       13.2        1.7      -10.0       -3.8      -13.8      30.23      30.26      30.19
1/11/2004         338        359          0          2         17          0          4         18          0         10         13          7         45         84         29       71.7       73.6       69.1       16.9       27.0        5.8      30.16      30.28      29.94       0.82       0.82       0.82       14.1       27.0       -6.5       69.9       71.8       67.2       17.3       28.9        7.3       -1.4       20.0      -10.1      30.16      30.28      29.94
1/12/2004         315        359          0          1         11          0          3         12          0         14         18         10         72         91         59       72.8       75.0       69.1       32.2       37.2       23.9      29.82      29.94      29.76       0.83       0.86       0.82       31.3       37.2       13.4       71.0       73.3       67.3       35.5       41.7       28.7       24.2       33.0       17.1      29.82      29.94      29.76
1/13/2004         315        359          0          5         28          0          9         31          0         15         18          9         59         89         28       72.7       76.2       66.9       33.7       44.1       15.9      29.78      29.96      29.60       0.87       0.88       0.86       29.6       43.9       -2.8       71.0       74.7       65.1       35.6       45.2       15.3       20.2       33.7       -9.8      29.78      29.96      29.60
1/14/2004         338        359          0          4         30          0          7         30          0         13         16          8         44         86         27       70.4       73.2       66.7       12.2       15.9        8.6      29.97      30.12      29.71       0.88       0.88       0.88        6.6       14.8       -9.2       68.6       71.4       64.9       12.7       16.9        8.4       -6.7        8.3      -14.6      29.97      30.12      29.71
1/15/2004           0        359          0          6         32          0         10         35          0         11         13          9         60         88         32       71.4       73.7       68.2       10.0       16.4        1.7      29.70      29.78      29.59       0.88       0.89       0.88        0.9       16.2      -21.7       69.5       71.9       66.4       12.1       19.5        1.3       -2.0       11.2      -19.5      29.70      29.78      29.59
1/16/2004         315        359          0          9         30          0         14         32          0         10         12          7         48         58         35       71.9       74.6       70.1       13.3       23.3        1.1      29.69      29.84      29.60       0.89       0.89       0.89        2.3       23.3      -24.4       70.0       72.7       68.2       14.0       23.9        0.9       -2.7        7.5      -19.8      29.69      29.84      29.60
1/17/2004         315        359          0          4         27          0          6         27          0         12         14          9         53         67         41       72.5       74.6       69.2       26.3       33.2       18.9      29.86      29.93      29.74       0.89       0.89       0.89       22.2       33.2        1.4       70.7       72.9       67.3       27.5       33.6       20.3       11.5       21.0        5.5      29.86      29.93      29.74
1/18/2004         225        359          0          2         18          0          3         20          0         16         21         11         90         99         61       72.2       75.0       68.2       32.2       35.2       26.1      29.43      29.74      29.24       1.04       1.20       0.89       30.6       35.2       14.1       70.6       73.5       66.4       37.9       41.9       28.1       29.4       34.4       14.9      29.43      29.74      29.24
1/19/2004         315        359          0          6         28          0         10         28          0         14         20         10         51         67         40       70.3       75.7       66.0       23.4       26.6       19.7      29.52      29.66      29.38       1.20       1.20       1.20       16.5       26.1        4.0       68.6       74.0       64.2       24.3       28.7       20.6        7.8       16.7        3.8      29.52      29.66      29.38
1/20/2004         315        359          0          7         26          0         12         29          0         12         15          6         50         59         36       73.1       75.7       70.3       21.6       27.5       17.7      29.77      29.90      29.66       1.20       1.20       1.20       13.5       27.3        1.2       71.3       73.9       68.5       22.4       27.5       18.9        5.5        8.6        2.5      29.77      29.90      29.66
1/21/2004         315        359          0          4         19          0          6         21          0         11         14          9         51         61         36       72.7       75.2       69.2       21.2       27.6       15.7      29.92      29.98      29.85       1.20       1.20       1.20       16.7       27.6       -0.5       70.9       73.4       67.4       22.1       27.4       17.2        5.4       10.7        2.8      29.92      29.98      29.85
1/22/2004         292        359          0          3         26          0          6         26          0         12         14          8         56         82         32       72.9       75.5       68.1       28.7       38.2       20.2      29.64      29.85      29.45       1.21       1.22       1.20       25.7       38.0        4.4       71.1       73.8       66.2       30.2       39.6       19.7       14.8       29.2       -4.0      29.64      29.85      29.45
1/23/2004         315        359          0          6         24          0         10         25          0         11         14          5         35         45         26       70.7       72.5       67.4       16.1       20.2       13.3      29.76      29.80      29.70       1.22       1.22       1.22        8.0       20.2       -3.9       68.8       70.8       65.6       15.6       20.0       13.3       -7.1        0.0      -11.2      29.76      29.80      29.70
1/24/2004         338        359          0          5         26          0          8         27          0          9         14          7         42         62         27       71.5       74.1       67.7       15.7       21.6        9.2      29.78      30.03      29.68       1.22       1.22       1.22        9.4       21.4      -11.3       69.6       72.1       65.8       15.8       21.4        8.8       -3.5        5.2      -13.2      29.78      30.03      29.68
1/25/2004           0        359          0          3         24          0          5         24          0          8         10          6         37         49         26       71.5       73.9       68.9       13.1       18.0        7.2      30.15      30.23      30.03       1.22       1.22       1.22        8.2       18.0      -12.5       69.6       72.0       66.9       12.8       17.6        7.4       -8.5       -2.9      -12.7      30.15      30.23      30.03
1/26/2004          45        359          0          3         14          0          5         14          0          8         13          7         42         53         32       72.8       75.0       70.8       18.2       21.4       14.8      30.19      30.25      30.10       1.22       1.22       1.22       14.9       21.4        1.1       70.8       73.1       68.8       18.3       22.5       14.9       -1.0        6.9       -7.1      30.19      30.25      30.10
1/27/2004          68        359          0          3         17          0          6         18          0         10         13          7         75         95         43       72.9       75.0       71.1       21.6       25.0       19.1      29.82      30.11      29.48       1.22       1.22       1.22       17.5       25.0        5.4       71.0       73.2       69.2       25.2       31.4       21.5       14.5       23.8        2.3      29.82      30.11      29.48
1/28/2004         315        359          0          4         21          0          7         24          0         12         15          7         71         92         48       74.3       77.9       71.0       24.8       30.0       19.5      29.50      29.64      29.43       1.25       1.28       1.22       20.3       29.8        5.0       72.5       76.1       69.2       28.0       32.2       24.8       16.0       22.8        8.7      29.50      29.64      29.43
1/29/2004         292        359          0          6         28          0         10         29          0         11         14         10         42         66         23       73.9       75.5       71.3       22.8       26.4       18.3      29.65      29.69      29.62       1.28       1.28       1.28       16.0       26.3        2.4       72.1       73.7       69.5       23.0       25.5       17.9        2.2       12.0       -7.0      29.65      29.69      29.62
1/30/2004         315        359          0          5         20          0          8         20          0          9         12          5         42         51         32       73.3       75.3       69.8       19.4       24.5       14.8      29.53      29.65      29.44       1.28       1.28       1.28       13.1       24.5        0.7       71.3       73.4       67.8       19.5       24.0       15.1       -0.1        3.1       -4.6      29.53      29.65      29.44
1/31/2004         292        359          0          6         21          0          9         22          0          8         14          5         47         57         39       69.7       74.6       65.4       21.7       27.8       15.6      29.73      29.96      29.53       1.28       1.28       1.28       15.0       27.6        0.3       67.7       72.8       63.4       22.2       27.9       16.5        4.5       10.3       -0.0      29.73      29.96      29.53
2/1/2004            0        359          0          3         17          0          5         17          0         10         13          8         55         73         40       72.7       77.3       69.2       26.1       34.9       17.5      30.15      30.31      29.96       1.28       1.29       1.28       23.6       34.9       11.2       70.8       75.5       67.3       27.5       35.1       20.5       11.9       15.9        9.1      30.15      30.31      29.96
2/2/2004            0        359          0          1         14          0          2         14          0         11         16          9         63         85         43       74.0       77.2       70.1       29.4       40.6       22.7      30.33      30.39      30.27       1.32       1.36       1.29       28.5       40.6       11.1       72.1       75.4       68.2       31.7       40.9       25.2       18.2       25.2       12.5      30.33      30.39      30.27
2/3/2004          112        359          0          3         27          0          6         29          0         14         18         11         93        100         77       73.6       75.7       72.0       35.0       42.5       25.0      29.97      30.27      29.62       1.68       2.43       1.36       33.0       42.5       23.1       71.9       74.1       70.3       41.1       49.7       30.8       33.2       42.5       22.7      29.97      30.27      29.62
2/4/2004          315        359          0          4         21          0          6         22          0         15         19         11         60         96         35       73.7       75.5       72.0       38.2       43.2       31.8      30.04      30.31      29.74       2.43       2.43       2.43       36.0       43.2       26.1       72.1       73.7       70.3       40.2       44.5       32.7       24.4       36.9       13.6      30.04      30.31      29.74
2/5/2004          338        359          0          2         17          0          4         17          0         14         16         10         49         62         36       72.5       74.1       69.9       30.8       34.7       23.9      30.41      30.47      30.31       2.43       2.43       2.43       28.9       34.7       12.9       70.7       72.4       68.1       31.5       34.7       25.6       13.5       18.5        9.1      30.41      30.47      30.31
2/6/2004          112        359          0          2         13          0          3         14          0         17         21         12         90        100         47       70.9       72.9       69.1       35.8       40.3       28.5      29.96      30.37      29.48       3.03       3.77       2.43       34.5       40.3       19.6       69.4       71.4       67.7       41.6       47.5       33.3       32.7       40.3       15.1      29.96      30.37      29.48
2/7/2004          315        359          0          4         21          0          6         24          0         19         21         12         77        100         44       72.0       74.6       70.1       37.9       44.3       26.9      29.49      29.76      29.34       3.82       3.84       3.77       35.4       44.3       14.1       70.5       73.2       68.5       42.1       50.4       27.7       30.8       43.2        9.0      29.49      29.76      29.34
2/8/2004          315        359          0          6         28          0          9         28          0         12         16          8         40         56         25       70.5       74.8       65.2       25.8       30.4       19.4      30.13      30.35      29.76       3.84       3.84       3.84       20.1       30.4        1.4       68.7       73.1       63.2       25.8       29.5       19.2        4.5       13.2       -4.1      30.13      30.35      29.76
2/9/2004          225        359          0          3         24          0          5         24          0         13         16         10         54         72         36       72.4       76.0       69.6       34.7       44.2       25.0      30.20      30.35      30.01       3.84       3.84       3.84       32.9       44.2       16.8       70.6       74.3       67.8       35.9       44.0       27.0       19.3       29.8        9.4      30.20      30.35      30.01
2/10/2004         292        359          0          2         20          0          4         20          0         15         18         12         58         90         29       76.4       79.8       73.4       42.0       49.2       35.6      29.87      30.03      29.76       3.89       3.89       3.84       41.1       49.2       30.1       74.7       78.1       71.8       43.9       48.7       41.1       26.7       36.4       17.5      29.87      30.03      29.76
2/11/2004         315        359          0          5         21          0          8         26          0         13         17         10         41         54         30       74.6       76.0       72.9       35.5       41.9       29.1      29.93      30.13      29.76       3.89       3.89       3.89       31.8       41.9       22.7       72.8       74.2       71.1       35.5       41.9       29.8       14.1       21.9        8.5      29.93      30.13      29.76
2/12/2004         225        359          0          2         14          0          3         14          0         13         16         11         55         74         37       73.6       75.3       70.3       31.9       38.5       24.2      30.05      30.14      29.91       3.89       3.89       3.89       30.9       38.5       21.2       71.9       73.7       68.5       33.2       38.4       27.2       17.2       27.0       11.8      30.05      30.14      29.91
2/13/2004         292        359          0          3         19          0          6         19          0         13         16         10         52         70         35       75.3       77.5       73.7       37.1       42.9       32.5      29.85      29.91      29.80       3.89       3.89       3.89       35.0       42.9       25.8       73.6       75.8       71.9       38.2       42.7       34.9       20.7       26.1       15.4      29.85      29.91      29.80
2/14/2004         292        359          0          4         18          0          7         21          0         12         15          9         44         58         30       74.0       76.8       71.1       37.1       41.9       33.7      29.76      29.81      29.71       3.89       3.89       3.89       34.3       41.9       24.6       72.2       75.0       69.2       37.4       41.4       34.5       16.8       21.1       12.4      29.76      29.81      29.71
2/15/2004           0        359          0          4         21          0          7         21          0         11         14          5         39         62         20       72.2       74.6       68.9       25.1       34.1       16.9      30.04      30.25      29.80       3.89       3.89       3.89       20.4       34.1        6.0       70.3       72.8       67.1       25.1       35.1       16.6        2.5       18.8      -11.8      30.04      30.25      29.80
2/16/2004           0        359          0          3         12          0          4         14          0         10         14          7         35         50         19       72.7       77.2       69.1       22.0       30.4       14.0      30.37      30.50      30.21       3.89       3.89       3.89       19.2       30.4        1.3       70.8       75.3       67.1       21.6       29.2       14.1       -2.3        6.2       -7.8      30.37      30.50      30.21
2/17/2004         112        359          0          3         17          0          5         19          0         10         14          8         59         75         45       70.4       72.5       68.1       27.6       33.8       18.6      30.43      30.53      30.25       3.89       3.89       3.89       25.1       33.7       12.0       68.5       70.7       66.1       29.3       35.5       20.5       15.1       23.1        4.0      30.43      30.53      30.25
2/18/2004           0        359          0          4         24          0          8         24          0         11         14          7         48         75         22       72.6       76.2       68.7       33.4       41.6       28.7      29.98      30.25      29.77       3.89       3.89       3.89       30.0       41.6       18.3       70.8       74.3       66.9       34.2       40.7       30.6       14.0       22.9        2.5      29.98      30.25      29.77
2/19/2004         315        359          0          4         25          0          6         27          0         12         17          8         53         78         38       72.5       75.0       71.1       35.6       43.9       28.4      29.74      29.85      29.67       3.89       3.89       3.89       33.1       43.9       20.7       70.7       73.4       69.1       36.7       44.3       29.3       19.8       25.6        8.6      29.74      29.85      29.67
2/20/2004         112        359          0          2         19          0          4         21          0         13         16         12         72         91         50       75.5       77.0       72.3       34.5       40.2       26.7      29.78      29.90      29.48       3.89       3.89       3.89       33.0       40.2       25.4       73.7       75.4       70.5       37.8       45.6       31.5       25.8       37.4       21.8      29.78      29.90      29.48
2/21/2004         292        359          0          4         22          0          6         30          0         16         18         12         73         97         35       75.4       78.3       70.4       41.5       51.4       35.8      29.43      29.61      29.36       3.89       3.90       3.89       39.6       51.3       27.3       73.8       76.8       68.8       45.0       51.6       39.6       32.4       38.7       23.9      29.43      29.61      29.36
2/22/2004         338        359          0          7         25          0         11         26          0         14         17         11         52         63         42       72.8       75.5       70.6       37.7       42.3       32.8      29.84      30.02      29.61       3.90       3.90       3.90       33.0       41.7       25.4       71.0       73.8       68.8       38.7       42.6       34.2       21.4       25.6       18.2      29.84      30.02      29.61
2/23/2004         338        359          0          2         14          0          3         14          0         13         17         11         52         81         25       74.1       77.9       70.3       35.8       45.8       28.4      30.05      30.12      30.00       3.90       3.90       3.90       34.7       45.8       22.4       72.4       76.1       68.5       37.0       44.8       30.9       18.6       27.5       11.6      30.05      30.12      30.00
2/24/2004           0        359          0          1         10          0          2         10          0         14         17         12         75         95         47       75.3       77.3       72.9       33.0       36.0       29.0      29.92      30.00      29.85       3.92       3.94       3.90       32.3       36.0       24.2       73.6       75.6       71.2       36.8       40.0       33.8       25.4       31.8       15.4      29.92      30.00      29.85
2/25/2004           0        359          0          4         21          0          7         22          0         11         16          7         39         95         19       71.5       73.6       69.2       31.0       40.1       22.7      29.97      30.12      29.87       3.94       3.94       3.94       27.6       40.1       11.6       69.6       71.9       67.2       31.1       38.8       22.5        6.7       27.8       -1.8      29.97      30.12      29.87
2/26/2004           0        359          0          3         19          0          6         19          0         10         13          6         33         53         17       73.1       75.2       69.4       34.9       43.1       26.1      30.17      30.23      30.12       3.94       3.94       3.94       32.7       43.1       19.8       71.2       73.3       67.5       34.4       41.9       27.2        7.5       13.9       -2.0      30.17      30.23      30.12
2/27/2004           0        359          0          4         17          0          6         19          0          9         12          6         23         40         13       73.2       75.9       70.6       35.3       44.8       27.3      30.14      30.19      30.08       3.94       3.94       3.94       32.8       44.6       17.1       71.3       73.9       68.6       34.1       43.1       26.2        0.5       10.6      -11.4      30.14      30.19      30.08
2/28/2004         338        359          0          3         17          0          5         17          0         10         13          7         29         45         17       73.0       76.6       69.8       42.4       57.2       28.1      30.12      30.17      30.06       3.94       3.94       3.94       41.3       57.2       24.5       71.1       74.8       67.8       41.5       55.7       28.4       11.0       18.9        2.5      30.12      30.17      30.06
2/29/2004         315        359          0          2         16          0          3         17          0         10         13          6         26         42         18       76.1       79.2       72.7       49.1       59.5       35.2      30.08      30.14      30.02       3.94       3.94       3.94       48.8       59.5       34.9       74.2       77.4       70.7       48.1       58.1       35.0       15.5       20.4        8.0      30.08      30.14      30.02
3/1/2004          158        359          0          2         12          0          3         13          0         13         17         10         42         89         24       77.4       80.5       74.6       49.1       59.5       41.6      30.10      30.16      30.02       3.94       3.94       3.94       48.8       59.5       38.3       75.6       78.6       72.8       49.3       58.5       41.8       25.1       39.1       17.2      30.10      30.16      30.02
3/2/2004          202        359          0          3         18          0          5         19          0         18         22         15         76         99         41       77.6       79.0       76.0       51.9       63.5       42.1      29.89      30.03      29.76       3.98       3.99       3.94       51.5       63.5       37.7       76.1       77.6       74.4       55.8       65.5       47.2       43.8       52.5       32.8      29.89      30.03      29.76
3/3/2004          338        359          0          4         21          0          7         21          0         17         20         15         50         66         34       76.8       78.8       74.8       51.1       58.3       45.1      30.05      30.11      29.96       3.99       3.99       3.99       50.0       58.1       40.8       75.2       77.3       73.2       51.9       57.8       47.3       32.5       34.9       29.0      30.05      30.11      29.96
3/4/2004          135        332          1          1         11          0          2         11          0         22         26         17         87         96         57       74.9       77.2       72.7       45.7       47.6       43.9      30.06      30.10      30.01       4.16       4.23       3.99       45.5       47.6       39.3       73.6       75.6       71.6       51.0       53.2       48.3       41.9       45.1       32.4      30.06      30.10      30.01
3/5/2004          112        322          0          2         18          0          4         19          0         24         28         22         97        100         86       74.0       75.9       72.7       45.5       47.0       43.8      29.90      30.12      29.60       4.24       4.25       4.23       44.5       47.0       38.0       72.8       74.8       71.6       52.1       54.2       50.0       44.6       47.0       41.2      29.90      30.12      29.60
3/6/2004          315        359          0          4         26          0          6         30          0         26         33         19         87        100         48       76.9       80.9       74.3       51.7       62.3       45.4      29.51      29.72      29.38       4.54       4.66       4.25       50.8       62.3       36.8       75.8       79.9       73.1       57.2       66.4       46.4       47.6       58.2       27.9      29.51      29.72      29.38
3/7/2004          315        359          0          5         28          0          8         32          0         17         22         13         56         91         34       76.2       80.7       72.5       43.4       51.9       39.3      29.74      29.85      29.55       4.66       4.67       4.66       40.8       51.9       30.7       74.6       78.8       70.8       44.9       51.7       40.4       28.1       38.4       23.3      29.74      29.85      29.55
3/8/2004          112        359          0          2         14          0          4         17          0         19         21         17         91         99         78       73.9       75.5       72.5       36.0       40.5       33.4      29.64      29.83      29.47       4.81       4.88       4.67       34.8       40.5       26.0       72.4       74.1       71.0       41.9       46.3       39.6       33.7       38.2       31.0      29.64      29.83      29.47
3/9/2004          135        323          7          2         12          0          4         12          0         19         22         16         90         99         62       74.4       76.0       71.6       37.1       41.3       34.6      29.96      30.13      29.83       4.98       5.05       4.88       35.7       41.2       28.7       72.9       74.5       70.1       42.8       45.3       40.9       34.4       37.0       28.1      29.96      30.13      29.83
3/10/2004          68        359          0          4         21          0          7         25          0         16         20         13         72         93         53       74.8       76.6       72.5       38.0       42.6       34.1      30.14      30.24      30.00       5.06       5.06       5.05       35.6       42.6       26.2       73.2       75.0       70.8       41.4       44.3       38.3       29.5       35.7       21.7      30.14      30.24      30.00
3/11/2004           0        359          0          4         22          0          7         22          0         15         19         10         47         68         24       74.6       79.0       70.3       43.5       54.8       34.3      29.84      30.00      29.67       5.06       5.06       5.06       41.3       54.8       23.9       72.9       77.3       68.5       44.2       53.9       36.1       23.8       34.2       17.6      29.84      30.00      29.67
3/12/2004         292        359          0          6         30          0         10         30          0         15         19         11         45         70         27       74.4       77.0       71.8       40.1       46.5       34.6      29.68      29.88      29.56       5.06       5.06       5.06       36.5       46.5       23.8       72.7       75.4       70.0       40.6       47.4       35.1       19.8       31.7        7.8      29.68      29.88      29.56
3/13/2004         338        359          0          7         26          0         11         27          0         12         15          7         37         54         27       72.7       77.5       69.6       34.7       42.2       29.7      30.10      30.31      29.88       5.06       5.06       5.06       29.6       42.1       17.1       70.9       75.7       67.8       34.5       41.4       30.1       10.8       18.7        4.9      30.10      30.31      29.88
3/14/2004         202        359          0          4         17          0          6         19          0         13         17          8         54         91         19       74.9       76.8       71.8       34.7       41.6       26.3      30.25      30.38      29.98       5.06       5.07       5.06       32.3       41.5       20.9       73.2       75.0       70.0       36.1       47.3       26.5       18.3       39.1       -1.4      30.25      30.38      29.98
3/15/2004         315        359          0          4         20          0          6         22          0         16         20         11         47         96         19       76.1       78.8       73.6       49.1       57.8       40.9      30.00      30.11      29.95       5.07       5.07       5.07       48.1       57.8       33.0       74.5       77.0       72.1       50.0       56.6       41.0       26.3       41.2       14.7      30.00      30.11      29.95
3/16/2004          45        359          0          2         21          0          4         26          0         16         20         13         78        100         42       74.4       77.3       71.8       33.3       40.9       29.7      29.95      30.12      29.70       5.08       5.10       5.07       31.6       40.9       22.1       72.8       75.6       70.2       37.6       41.2       34.3       26.6       32.7       18.7      29.95      30.12      29.70
3/17/2004          45        359          0          1         10          0          1         10          0         16         21         14         86         94         79       72.4       73.9       69.6       29.2       30.7       27.9      29.82      29.92      29.70       5.10       5.11       5.10       28.7       30.7       20.4       70.8       72.3       67.9       34.2       35.6       32.5       25.5       27.8       23.4      29.82      29.92      29.70
3/18/2004         135        359          0          1         10          0          2         10          0         17         20         14         84         95         61       72.5       74.4       68.2       33.0       38.2       28.7      30.00      30.08      29.91       5.26       5.46       5.11       32.5       38.2       23.0       70.9       73.0       66.5       37.8       42.5       34.7       28.5       34.5       25.1      30.00      30.08      29.91
3/19/2004           0        359          0          3         17          0          5         19          0         17         20         14         83         99         62       71.8       74.1       69.9       35.2       39.2       30.0      30.13      30.34      29.95       5.79       6.06       5.46       33.4       39.2       24.4       70.3       72.7       68.4       39.9       42.5       33.6       30.3       34.5       22.8      30.13      30.34      29.95
3/20/2004         202        359          0          4         26          0          7         28          0         18         21         15         75         93         48       73.2       77.5       68.6       36.8       43.1       26.0      30.09      30.33      29.60       6.11       6.20       6.06       34.3       43.1       25.7       71.6       76.0       67.0       40.5       47.7       31.3       29.2       39.7       21.8      30.09      30.33      29.60
3/21/2004         315        359          0          6         28          0          9         30          0         17         23         12         63         99         34       74.5       76.2       71.8       41.7       48.9       29.4      29.61      29.81      29.49       6.29       6.30       6.20       38.5       48.8       17.1       72.9       75.0       70.0       44.2       50.9       30.0       28.4       42.2       11.5      29.61      29.81      29.49
3/22/2004         338        359          0          6         25          0         10         26          0         12         19          9         34         57         19       71.2       74.3       68.1       29.3       34.0       25.8      30.00      30.23      29.81       6.30       6.30       6.30       23.5       33.8       10.9       69.4       72.5       66.3       28.8       32.7       25.2        3.3       14.3       -6.0      30.00      30.23      29.81
3/23/2004         225        359          0          4         24          0          6         25          0         13         16          9         39         58         24       73.7       78.1       68.1       33.8       44.5       19.5      30.25      30.33      30.17       6.30       6.30       6.30       31.4       44.5       16.3       71.9       76.3       66.2       33.7       43.5       20.7       10.9       26.8       -0.1      30.25      30.33      30.17
3/24/2004         225        359          0          3         20          0          5         20          0         15         22         11         50         90         25       75.2       78.5       73.2       44.6       56.2       34.6      30.35      30.43      30.27       6.30       6.32       6.30       43.7       56.2       29.0       73.5       76.7       71.4       45.7       55.3       37.2       25.6       40.1       17.6      30.35      30.43      30.27
3/25/2004         202        340          0          3         16          0          5         18          0         20         23         16         83         96         61       75.6       77.5       73.9       45.3       47.3       42.6      30.42      30.46      30.38       6.38       6.42       6.32       44.3       47.3       37.0       74.2       76.0       72.5       49.9       53.3       45.5       40.4       45.6       31.1      30.42      30.46      30.38
3/26/2004         158        356         28          3         17          0          4         19          0         22         24         20         80         92         62       77.5       80.3       73.9       50.8       59.8       44.8      30.28      30.38      30.14       6.42       6.42       6.42       50.3       59.8       42.0       76.2       78.9       72.5       55.0       62.1       50.2       44.5       47.8       41.6      30.28      30.38      30.14
3/27/2004           0        359          0          3         19          0          5         22          0         27         32         22         77        100         49       76.4       79.8       72.9       56.5       69.9       47.0      30.04      30.14      29.94       6.53       6.57       6.42       56.3       69.9       44.2       75.4       78.9       72.0       60.5       71.6       52.6       48.6       58.9       40.4      30.04      30.14      29.94
3/28/2004           0        359          0          4         21          0          8         21          0         22         28         18         62         76         47       76.5       78.8       74.8       49.4       55.6       40.2      30.25      30.35      30.13       6.57       6.57       6.57       47.9       55.6       33.1       75.3       77.5       73.5       51.5       56.3       41.6       36.8       41.9       24.6      30.25      30.35      30.13
3/29/2004         112        359          0          4         16          0          6         17          0         19         21         16         66         83         43       76.1       79.8       73.7       40.4       48.2       34.1      30.30      30.35      30.24       6.57       6.57       6.57       38.4       48.0       25.0       74.7       78.3       72.2       43.0       50.0       37.3       29.7       35.5       21.5      30.30      30.35      30.24
3/30/2004         112        359          0          3         14          0          5         16          0         19         23         17         77         96         64       74.9       77.0       72.5       38.9       44.3       34.0      30.13      30.25      29.96       6.57       6.57       6.57       37.1       44.3       26.2       73.5       75.6       70.9       42.8       47.2       37.4       32.4       39.5       26.4      30.13      30.25      29.96
3/31/2004          45        359          0          3         14          0          5         14          0         23         27         20         97        100         94       75.3       77.3       73.7       43.9       47.6       40.5      29.77      29.96      29.65       7.53       7.97       6.57       42.9       47.6       34.3       74.1       76.1       72.4       50.6       54.2       46.9       43.2       46.6       39.2      29.77      29.96      29.65
4/1/2004           68        359          0          4         20          0          8         20          0         26         28         22         96        100         87       75.5       76.4       74.6       46.5       53.8       42.9      29.51      29.65      29.43       8.15       8.24       7.97       44.8       53.8       34.5       74.4       75.4       73.4       53.1       59.6       49.6       45.4       51.9       41.0      29.51      29.65      29.43
4/2/2004           68        359          0          4         18          0          7         19          0         25         29         23         85         97         73       73.2       75.2       70.4       43.8       47.0       40.9      29.57      29.61      29.49       8.25       8.26       8.24       42.0       47.0       33.7       72.1       74.1       69.3       48.8       50.7       45.8       39.6       42.5       36.7      29.57      29.61      29.49
4/3/2004            0        359          0          1         11          0          3         11          0         25         28         23         83         96         65       73.7       76.0       70.4       44.1       49.8       39.5      29.49      29.60      29.39       8.35       8.36       8.26       43.7       49.8       33.5       72.5       74.9       69.3       48.8       52.6       45.5       39.0       42.2       37.0      29.49      29.60      29.39
4/4/2004            0        359          0          4         28          0          7         30          0         23         26         15         73         98         47       74.5       77.0       68.9       44.7       51.7       34.0      29.28      29.39      29.16       8.41       8.45       8.36       42.7       51.7       21.9       73.2       75.9       67.2       48.2       54.1       34.5       36.3       45.3       15.9      29.28      29.39      29.16
4/5/2004          338        359          0          9         33          0         15         33          1         19         24         12         42         53         29       72.0       76.8       68.2       34.9       43.2       29.5      29.48      29.67      29.35       8.45       8.45       8.45       28.3       42.8       15.6       70.6       75.3       66.5       35.1       42.8       30.1       14.1       19.3        4.8      29.48      29.67      29.35
4/6/2004          338        359          0          8         28          0         12         31          0         15         22          9         24         43         12       71.7       75.5       68.7       42.0       53.8       31.5      29.67      29.71      29.62       8.45       8.45       8.45       37.6       53.8       18.7       70.0       73.7       66.9       40.9       52.1       31.3        5.9       11.7       -2.0      29.67      29.71      29.62
4/7/2004            0        359          0          3         20          0          5         20          0         17         19         14         39         62         19       76.9       80.3       74.1       52.6       66.1       43.1      29.58      29.70      29.47       8.45       8.45       8.45       52.2       66.1       42.0       75.4       78.6       72.4       52.5       65.2       44.4       27.1       35.5        7.1      29.58      29.70      29.47
4/8/2004          338        359          0          2         12          0          3         14          0         19         22         17         67         95         38       76.2       77.9       75.0       44.1       54.5       37.2      29.60      29.64      29.56       8.48       8.56       8.45       43.8       54.4       36.8       74.7       76.4       73.4       47.0       54.7       39.9       33.0       40.8       27.1      29.60      29.64      29.56
4/9/2004          338        359          0          3         20          0          4         25          0         20         23         13         58         98         25       73.5       76.6       69.8       51.3       60.7       42.1      29.63      29.78      29.56       8.56       8.56       8.56       51.0       60.7       40.7       72.1       75.3       68.1       53.4       60.3       47.8       34.0       44.6       19.6      29.63      29.78      29.56
4/10/2004         315        359          0          3         20          0          5         20          0         19         23         15         45         79         24       73.7       77.7       70.8       49.2       60.9       38.6      29.83      29.90      29.78       8.56       8.56       8.56       48.5       60.9       38.6       72.3       76.1       69.3       49.7       60.0       39.9       27.5       40.1       20.9      29.83      29.90      29.78
4/11/2004           0        359          0          1         11          0          3         12          0         21         24         17         66         88         40       73.9       75.5       72.2       45.3       49.4       42.9      29.96      30.02      29.86       8.56       8.57       8.56       45.0       49.4       38.8       72.6       74.2       71.0       48.0       52.5       43.9       34.2       42.7       22.1      29.96      30.02      29.86
4/12/2004          90        359          0          3         17          0          5         21          0         23         25         21         76         96         34       73.2       74.8       71.0       45.4       54.7       41.2      30.05      30.10      29.97       8.64       9.08       8.57       44.3       54.5       33.8       72.0       73.6       69.8       49.2       55.0       45.9       37.5       42.4       26.2      30.05      30.10      29.97
4/13/2004          68        359          0          4         21          0          7         27          0         27         32         24         99        100         92       73.4       75.2       71.1       48.9       58.0       42.2      29.72      29.97      29.48      10.71      12.15       9.08       47.8       58.0       33.4       72.4       74.5       70.0       55.9       65.2       48.1       48.6       58.0       40.0      29.72      29.97      29.48
4/14/2004           0        359          0          3         22          0          5         30          0         30         32         27         99        100         94       75.5       76.8       73.9       51.9       57.6       46.2      29.53      29.59      29.48      12.22      12.36      12.15       51.1       57.6       39.9       74.7       75.9       73.0       59.0       64.8       52.8       51.7       57.6       45.0      29.53      29.59      29.48
4/15/2004           0        359          0          6         24          0         10         26          0         23         30         15         58         95         24       73.3       75.9       71.8       48.8       57.6       41.1      29.81      30.02      29.59      12.40      12.42      12.36       46.5       57.5       32.7       72.1       74.4       70.7       50.8       56.5       46.3       32.1       45.0       18.5      29.81      30.02      29.59
4/16/2004           0        359          0          4         16          0          6         18          0         16         25          5         36         83         12       72.8       75.5       70.1       48.3       61.8       40.1      30.10      30.16      30.02      12.42      12.42      12.42       47.0       61.8       34.2       71.3       73.5       68.6       48.1       60.1       40.0       19.9       38.4        7.6      30.10      30.16      30.02
4/17/2004         202        359          0          2         14          0          4         17          0         25         42         20         67         87         48       74.3       80.9       66.0       53.1       63.1       42.2      30.07      30.13      30.00      12.42      12.42      12.42       52.9       63.1       39.6       73.2       79.4       66.1       55.9       64.1       47.0       42.2       48.7       35.9      30.07      30.13      30.00
4/18/2004         112        359          0          4         24          0          6         26          0         33         43         28         73         96         46       73.0       75.5       65.7       57.6       73.0       48.5      30.15      30.21      30.05      12.42      12.42      12.42       57.2       73.0       44.5       72.4       75.1       65.8       61.1       73.6       53.7       48.2       53.8       44.3      30.15      30.21      30.05
4/19/2004         202        359          0          2         14          0          4         16          0         31         40         27         76         99         51       75.9       80.3       71.8       58.4       71.1       47.9      29.91      30.15      29.71      12.42      12.42      12.42       58.3       71.1       44.8       75.2       79.4       71.6       62.2       72.6       53.5       50.2       55.9       44.8      29.91      30.15      29.71
4/20/2004         315        359          0          4         21          0          6         21          0         27         37         18         49         77         26       77.3       82.1       73.6       64.8       75.1       51.7      29.86      29.99      29.71      12.42      12.42      12.42       64.6       75.1       49.5       76.3       80.0       72.6       65.6       75.4       54.9       44.4       54.9       34.3      29.86      29.99      29.71
4/21/2004         135        359          0          6         26          0          8         26          0         25         29         21         69        100         36       76.1       78.6       72.9       51.7       56.5       48.0      30.01      30.08      29.89      12.42      12.42      12.42       50.1       56.5       43.6       74.9       77.4       71.9       54.7       60.3       52.1       41.2       53.1       29.2      30.01      30.08      29.89
4/22/2004         158        359          0          2         12          0          3         13          0         33         44         26         82        100         52       76.8       83.1       70.4       60.4       75.8       50.7      29.89      29.92      29.86      12.42      12.42      12.42       60.4       75.8       49.4       76.2       81.4       70.4       65.1       77.1       57.8       54.1       58.5       50.5      29.89      29.92      29.86
4/23/2004         112        359          0          3         21          0          5         21          0         32         41         28         76         96         61       76.4       77.7       72.2       56.5       61.6       46.8      29.94      29.99      29.88      12.43      12.54      12.42       56.0       61.6       42.5       75.7       76.9       72.2       60.3       66.5       52.9       48.9       57.1       43.4      29.94      29.99      29.88
4/24/2004         338        359          0          4         25          0          7         25          0         23         32         13         56         98         21       74.6       76.4       71.3       56.6       67.6       45.5      29.99      30.14      29.93      12.65      12.66      12.54       56.5       67.6       42.0       73.4       75.5       70.1       58.7       66.5       52.1       36.6       50.0       21.1      29.99      30.14      29.93
4/25/2004         135        359          0          4         17          0          6         17          0         20         24         16         48         91         22       75.3       76.0       74.3       47.7       55.1       42.9      30.18      30.26      30.07      12.67      12.69      12.66       46.3       55.1       35.5       73.9       74.7       72.7       48.6       54.5       44.6       27.1       44.0       13.3      30.18      30.26      30.07
4/26/2004         135        357          0          2         16          0          3         18          0         29         34         23         99        100         90       75.9       77.5       72.9       53.3       58.0       46.4      29.82      30.08      29.67      13.51      14.22      12.69       52.8       58.0       41.1       75.1       77.0       71.8       60.3       65.0       52.1       53.0       57.8       43.7      29.82      30.08      29.67
4/27/2004         315        359          0          3         21          0          5         21          0         26         33         15         66        100         24       77.5       80.7       75.9       58.5       67.6       48.6      29.57      29.67      29.50      14.26      14.34      14.22       58.3       67.6       46.6       76.5       79.2       74.6       61.5       67.3       52.5       44.3       54.7       26.9      29.57      29.67      29.50
4/28/2004         315        359          0          4         21          0          7         25          0         21         26         16         50         91         19       71.9       77.0       67.9       48.6       58.3       39.9      29.92      30.17      29.61      14.39      14.40      14.34       46.9       58.3       30.4       70.6       75.9       66.5       49.6       57.1       42.8       28.2       46.3       15.6      29.92      30.17      29.61
4/29/2004         225        359          0          4         20          0          6         20          0         27         31         22         65         80         50       75.4       79.6       72.7       55.5       63.2       49.4      30.19      30.24      30.14      14.40      14.40      14.40       55.1       63.2       46.9       74.4       78.7       71.4       57.9       65.1       51.1       43.8       50.5       33.0      30.19      30.24      30.14
4/30/2004         225        359          0          3         14          0          6         24          0         33         43         27         76         92         63       74.8       78.6       68.7       58.4       67.4       49.2      30.11      30.17      30.03      14.40      14.40      14.40       58.3       67.4       49.2       74.3       77.9       68.9       62.2       69.9       54.8       50.9       55.7       45.2      30.11      30.17      30.03
5/1/2004          180        359         37          3         22          0          6         24          0         38         51         32         86         98         68       74.9       80.9       69.9       59.4       68.9       51.9      29.98      30.05      29.92      14.40      14.40      14.40       59.3       68.9       51.2       74.7       80.1       70.7       64.5       71.9       58.2       54.9       59.2       50.3      29.98      30.05      29.92
5/2/2004          180        359         32          4         24          0          7         28          0         40         50         35         98        100         87       76.5       79.2       70.1       58.9       63.2       57.0      29.81      29.93      29.69      14.41      14.41      14.40       58.7       63.2       52.9       76.5       78.8       70.9       65.8       68.7       63.7       58.4       61.5       56.1      29.81      29.93      29.69
5/3/2004            0        359          0          3         18          0          5         21          0         36         42         29         96        100         87       76.6       78.6       72.3       53.0       59.5       45.2      29.73      29.79      29.66      14.56      14.81      14.41       52.2       59.5       38.4       76.2       78.4       71.4       59.6       66.7       50.4       52.0       59.5       41.6      29.73      29.79      29.66
5/4/2004          315        359          0          4         22          0          7         22          0         28         34         22         52         89         24       73.4       77.3       70.1       50.0       60.2       41.8      29.82      29.91      29.71      14.82      14.82      14.81       48.6       60.2       35.2       72.4       76.1       69.0       51.3       59.1       44.9       31.2       42.5       22.0      29.82      29.91      29.71
5/5/2004          202        359          0          2         19          0          4         22          0         30         34         25         81         99         60       75.7       77.3       73.6       51.4       61.8       41.8      29.85      29.91      29.77      14.84      14.97      14.82       51.1       61.8       41.8       74.8       76.6       72.5       55.8       63.8       46.6       45.5       52.0       35.1      29.85      29.91      29.77
5/6/2004            0        359          0          2         14          0          4         16          0         29         33         24         70        100         36       77.5       81.7       74.8       56.2       66.9       48.2      29.92      29.98      29.85      14.98      14.98      14.97       56.1       66.9       47.4       76.7       80.0       74.0       59.6       66.9       54.9       45.1       52.0       36.4      29.92      29.98      29.85
5/7/2004          315        359          0          2         18          0          4         18          0         29         39         13         64         99         16       79.3       83.3       76.8       66.6       81.8       51.6      29.90      30.04      29.84      15.02      15.04      14.98       66.6       81.8       50.6       78.3       81.9       76.3       69.4       82.1       57.5       50.8       63.5       24.0      29.90      30.04      29.84
5/8/2004          158        359          0          4         19          0          7         19          0         20         25         16         42         70         18       75.9       78.1       69.9       53.2       63.9       47.7      30.22      30.30      30.04      15.04      15.04      15.04       52.5       63.9       44.3       74.5       76.8       68.7       53.4       63.2       50.0       29.1       39.1       13.4      30.22      30.30      30.04
5/9/2004          180        359          0          1         10          0          3         10          0         29         37         22         76         94         58       77.5       81.7       74.6       56.1       67.6       48.2      30.05      30.18      29.97      15.06      15.06      15.04       56.0       67.6       44.7       76.6       80.1       74.2       59.9       69.4       51.0       48.4       54.3       37.7      30.05      30.18      29.97
5/10/2004         135        359          0          2         16          0          4         16          0         33         45         30         86        100         60       78.9       82.5       73.7       59.0       67.9       52.8      30.01      30.06      29.94      15.06      15.06      15.06       59.0       67.9       52.8       78.2       81.0       74.0       64.1       70.2       59.1       54.4       58.6       51.2      30.01      30.06      29.94
5/11/2004         225        359          0          1         12          0          2         12          0         37         45         30         79        100         52       79.9       86.6       73.7       70.2       83.2       59.9      29.97      30.02      29.93      15.83      15.88      15.06       70.2       83.2       59.1       79.4       86.4       74.0       74.6       85.3       65.7       62.8       66.4       57.3      29.97      30.02      29.93
5/12/2004         225        359          0          1         12          0          1         14          0         38         45         33         80         99         47       79.3       81.3       73.9       72.2       88.0       61.6      30.01      30.05      29.98      15.89      15.94      15.88       72.2       88.0       61.6       79.0       80.8       73.4       76.9       90.7       68.2       64.7       70.1       60.5      30.01      30.05      29.98
5/13/2004         135        346          0          3         19          0          5         20          0         37         45         32         82        100         49       79.8       81.1       77.0       68.2       84.9       57.2      30.07      30.16      30.01      15.95      15.95      15.94       68.1       84.9       54.8       79.4       80.6       76.5       73.0       87.3       62.7       62.0       68.3       52.4      30.07      30.16      30.01
5/14/2004         112        354          0          2         14          0          4         16          0         44         55         37         94        100         75       74.6       77.9       69.2       58.8       67.1       54.1      30.11      30.16      30.02      15.96      15.96      15.95       58.7       67.1       51.5       74.9       78.2       70.0       65.2       71.1       61.2       57.1       60.4       53.8      30.11      30.16      30.02
5/15/2004         225        359          0          1         12          0          3         14          0         46         57         34         79        100         54       78.3       84.9       71.1       70.2       82.6       59.5      29.97      30.02      29.90      15.96      15.96      15.96       70.2       82.6       59.5       78.7       85.2       72.4       74.5       85.1       66.4       62.8       67.5       58.9      29.97      30.02      29.90
5/16/2004         315        359          0          1         11          0          3         11          0         40         54         30         77        100         41       80.9       85.7       73.9       69.5       79.6       63.4      30.09      30.18      29.98      16.30      16.32      15.96       69.5       79.6       63.4       80.5       84.4       73.1       73.6       80.0       69.7       60.7       67.4       51.9      30.09      30.18      29.98
5/17/2004         135        359          0          3         16          0          5         16          0         41         55         34         91        100         66       78.0       81.1       70.4       61.5       68.6       57.6      30.25      30.31      30.18      16.32      16.33      16.32       61.4       68.6       55.7       78.0       80.4       71.6       67.3       71.8       64.3       58.5       62.0       56.1      30.25      30.31      30.18
5/18/2004         225        359          0          2         27          0          3        110          0         48         53         44         90        100         71       77.8       81.5       75.2       66.5       76.7       59.2      30.02      30.19      29.88      16.33      16.33      16.33       66.5       76.7       57.0       78.4       81.7       75.8       72.2       80.4       66.4       63.2       69.1       59.2      30.02      30.19      29.88
5/19/2004           0        359          0          1         12          0          2         12          0         45         56         40         92        100         79       78.6       80.3       75.0       65.9       72.0       58.1      29.97      30.10      29.88      16.67      17.04      16.33       65.8       72.0       57.3       79.0       80.5       75.4       71.8       76.8       65.0       63.4       69.2       57.5      29.97      30.10      29.88
5/20/2004         135        359          7          2         14          0          4         17          0         40         50         24         74        100         26       73.2       77.3       67.9       60.8       69.8       55.1      30.11      30.18      30.01      17.05      17.05      17.04       60.7       69.8       55.1       73.2       77.4       68.2       64.6       69.9       60.9       50.7       59.7       32.4      30.11      30.18      30.01
5/21/2004         225        359          0          1         11          0          2         12          0         48         59         37         86         96         66       76.0       81.7       71.0       67.1       78.6       58.1      29.92      30.01      29.87      17.05      17.05      17.05       67.1       78.6       56.8       76.7       82.0       71.9       72.2       81.3       64.0       62.5       67.9       53.9      29.92      30.01      29.87
5/22/2004         135        359          0          2         13          0          4         16          0         42         47         36         89        100         67       79.6       82.1       77.3       68.5       79.9       59.0      29.80      29.88      29.75      17.05      17.05      17.05       68.5       79.9       56.7       79.7       81.3       77.6       74.0       82.8       65.9       64.7       69.4       58.4      29.80      29.88      29.75
5/23/2004         112        359          0          2         12          0          3         13          0         47         59         36         82        100         55       77.5       81.1       70.8       70.5       86.7       57.8      29.72      29.79      29.67      17.05      17.05      17.05       70.5       86.7       55.7       77.9       81.5       71.7       75.6       91.0       64.8       64.1       71.2       57.5      29.72      29.79      29.67
5/24/2004         135        359          0          2         12          0          3         12          0         44         50         35         89        100         71       79.1       81.1       75.9       66.0       75.8       59.9      29.68      29.73      29.62      17.09      17.31      17.05       66.0       75.8       59.7       79.3       81.1       75.5       71.6       79.2       66.4       62.6       67.3       58.5      29.68      29.73      29.62
5/25/2004         135        359          0          3         18          0          5         24          0         42         47         37         88        100         57       79.0       83.7       70.1       62.9       72.8       56.0      29.75      29.81      29.64      17.32      17.32      17.31       62.7       72.8       52.2       79.0       82.8       70.5       68.4       75.9       62.0       59.1       64.3       53.6      29.75      29.81      29.64
5/26/2004         135        359          0          2         14          0          4         18          0         43         46         41         96        100         88       75.0       76.2       71.8       56.3       60.9       53.8      29.71      29.82      29.58      17.35      17.37      17.32       56.1       60.9       50.7       75.2       76.5       72.2       62.9       66.6       60.4       55.2       58.7       52.7      29.71      29.82      29.58
5/27/2004         135        359          0          2         13          0          4         14          0         47         54         42         90        100         62       74.4       78.6       71.0       61.0       73.2       55.4      29.62      29.65      29.58      17.78      17.81      17.37       61.0       73.2       53.6       75.0       79.0       72.0       66.8       75.7       62.6       57.8       61.7       55.4      29.62      29.65      29.58
5/28/2004         315        359          0          1         10          0          2         10          0         48         55         32         88        100         51       76.4       79.8       73.7       65.3       76.5       58.7      29.50      29.60      29.41      18.09      18.23      17.81       65.3       76.5       57.1       77.0       80.8       73.7       70.9       80.3       63.8       61.3       69.8       45.0      29.50      29.60      29.41
5/29/2004         315        359          0          3         22          0          6         22          0         27         37         17         43         69         26       73.3       76.8       69.9       60.2       66.4       53.3      29.78      29.92      29.60      18.23      18.23      18.23       60.1       66.4       51.4       72.3       75.3       69.1       60.6       65.6       55.8       36.7       47.1       27.3      29.78      29.92      29.60
5/30/2004         315        359          0          2         18          0          3         20          0         29         38         21         56         89         26       74.5       80.0       66.9       59.7       72.8       45.5      29.85      29.94      29.74      18.23      18.23      18.23       59.6       72.8       45.5       73.6       78.9       66.0       61.3       72.2       49.1       42.5       56.6       33.3      29.85      29.94      29.74
5/31/2004         112        359          0          2         21          0          4         22          0         41         51         28         84         99         37       74.2       78.5       71.1       60.1       66.4       55.9      29.65      29.76      29.53      18.27      18.37      18.23       60.0       66.4       55.9       74.2       78.3       71.2       65.0       67.5       62.3       54.3       59.8       37.4      29.65      29.76      29.53
6/1/2004          135        359          0          2         15          0          4         16          0         41         46         35         88        100         67       77.2       80.5       73.6       59.2       65.3       53.8      29.58      29.65      29.50      18.56      18.71      18.37       59.2       65.3       50.9       77.2       80.0       74.0       64.7       68.4       60.5       55.5       58.4       52.1      29.58      29.65      29.50
6/2/2004          225        359          0          1         17          0          2         19          0         42         49         35         76        100         40       77.3       83.3       71.5       66.8       79.9       56.2      29.68      29.77      29.61      18.72      18.77      18.71       66.8       79.9       56.2       77.2       82.3       72.2       70.7       80.5       63.2       57.5       64.6       51.8      29.68      29.77      29.61
6/3/2004          315        359          0          2         14          0          3         14          0         42         54         25         65         89         29       75.6       81.1       69.9       66.9       75.3       60.9      29.86      30.00      29.75      18.78      18.78      18.77       66.9       75.3       60.8       75.7       79.8       71.0       69.5       75.1       65.0       53.4       59.0       40.7      29.86      30.00      29.75
6/4/2004           22        359          0          1         13          0          3         13          0         35         47         26         56         87         27       74.9       78.1       69.8       63.3       72.0       56.0      30.07      30.12      30.00      18.78      18.78      18.78       63.3       72.0       55.5       74.4       77.2       70.3       64.8       71.4       58.8       46.3       55.8       32.9      30.07      30.12      30.00
6/5/2004          112        359          0          2         18          0          4         22          0         39         51         27         71         90         37       73.3       76.0       68.9       61.6       66.9       57.8      30.00      30.04      29.96      18.78      18.80      18.78       61.6       66.9       57.8       73.2       75.7       69.7       64.8       67.8       63.0       51.4       56.6       38.7      30.00      30.04      29.96
6/6/2004            0        359          0          2         13          0          4         18          0         41         50         39         93        100         78       75.3       77.2       68.9       57.4       59.8       55.3      29.95      29.98      29.93      18.96      19.07      18.80       57.3       59.8       52.6       75.3       77.2       69.7       63.5       65.2       61.2       55.4       57.8       52.5      29.95      29.98      29.93
6/7/2004          225        359          0          1         13          0          2         13          0         43         50         36         82        100         59       77.7       81.9       72.9       66.0       75.8       57.2      30.00      30.03      29.97      19.07      19.07      19.07       66.0       75.8       57.2       77.9       81.8       72.5       70.6       78.1       64.1       59.8       63.4       56.4      30.00      30.03      29.97
6/8/2004          225        359          0          2         18          0          3         19          0         44         57         36         73         96         44       77.9       80.1       73.2       73.4       85.5       63.9      30.04      30.08      29.98      19.07      19.07      19.07       73.4       85.5       63.9       78.1       80.4       72.8       77.1       87.6       69.8       63.4       67.4       60.2      30.04      30.08      29.98
6/9/2004          225        359          0          2         17          0          3         19          0         44         56         37         64         89         40       77.1       80.3       72.7       81.2       92.3       67.3      29.86      30.00      29.73      19.07      19.07      19.07       81.2       92.3       67.3       77.4       80.4       72.7       85.7       99.0       72.3       67.1       72.6       62.2      29.86      30.00      29.73
6/10/2004           0        359          0          1         12          0          2         12          0         45         53         37         75         86         56       78.5       81.7       75.3       73.5       84.0       64.2      29.75      29.79      29.71      19.07      19.07      19.07       73.5       84.0       64.2       78.8       81.8       75.1       77.2       87.0       67.3       65.1       71.0       54.3      29.75      29.79      29.71
6/11/2004           0        359          0          1         12          0          3         12          0         35         48         26         57         90         27       75.1       77.3       72.3       63.8       69.8       54.4      29.81      29.86      29.78      19.08      19.08      19.07       63.8       69.8       54.4       74.6       77.3       72.0       65.5       69.8       59.1       46.9       59.0       33.1      29.81      29.86      29.78
6/12/2004           0        359          0          1         12          0          3         13          0         30         40         20         53         94         25       76.3       81.1       73.9       64.0       75.8       51.0      29.97      30.09      29.86      19.08      19.08      19.08       64.0       75.8       51.0       75.5       79.4       73.1       65.4       74.9       54.8       44.2       54.0       33.1      29.97      30.09      29.86
6/13/2004         225        359          0          2         20          0          4         20          0         39         51         27         69         93         31       74.9       78.6       69.9       64.2       71.8       57.2      30.09      30.14      30.03      19.08      19.08      19.08       64.2       71.8       57.2       74.7       77.8       70.8       67.2       72.6       62.9       52.9       57.5       39.0      30.09      30.14      30.03
6/14/2004         225        359          0          2         14          0          5         17          0         43         52         36         85         91         76       76.9       80.9       70.4       68.7       74.2       63.4      29.92      30.03      29.85      19.08      19.08      19.08       68.7       74.2       62.3       77.1       81.0       70.6       73.6       78.3       67.5       63.9       67.5       56.8      29.92      30.03      29.85
6/15/2004         225        359          0          1         16          0          3         16          0         41         45         34         79         98         49       79.8       81.1       77.7       75.7       87.2       67.1      29.87      29.92      29.83      19.08      19.08      19.08       75.7       87.2       67.1       79.8       80.8       77.2       80.3       91.5       72.9       68.0       71.7       63.8      29.87      29.92      29.83
6/16/2004         158        359          0          1         11          0          2         12          0         42         46         34         67         97         36       79.2       81.1       76.0       76.7       86.7       69.4      29.98      30.02      29.92      19.08      19.08      19.08       76.7       86.7       69.4       79.3       81.0       75.5       79.5       87.5       76.0       63.4       70.1       53.8      29.98      30.02      29.92
6/17/2004         180        359          0          1         22          0          2         26          0         43         49         36         87        100         64       78.6       79.4       77.7       75.3       85.3       70.1      29.86      29.95      29.78      19.48      20.52      19.08       75.3       85.3       70.1       78.8       79.7       77.4       81.4       92.2       76.3       71.0       73.7       68.1      29.86      29.95      29.78
6/18/2004         315        359          0          1         10          0          2         11          0         44         49         35         87        100         55       79.5       80.9       77.9       76.7       88.2       69.9      29.74      29.79      29.70      20.56      20.69      20.52       76.7       88.2       69.9       79.7       81.2       77.7       83.0       95.7       77.1       71.8       76.0       68.9      29.74      29.79      29.70
6/19/2004         315        359          0          3         19          0          5         21          0         41         49         23         69        100         27       79.1       80.9       73.7       74.3       82.0       64.5      29.70      29.79      29.65      20.69      20.69      20.69       74.3       82.0       64.5       79.1       81.2       72.8       77.5       82.6       64.8       61.7       72.2       35.5      29.70      29.79      29.65
6/20/2004         315        359          0          3         17          0          5         19          0         33         46         25         53         91         31       74.2       79.0       71.6       64.0       72.8       56.2      29.87      29.92      29.79      20.69      20.69      20.69       64.0       72.8       54.7       73.6       78.1       70.7       65.3       72.3       58.8       45.4       56.1       37.0      29.87      29.92      29.79
6/21/2004         225        359          0          3         26          0          5         26          0         38         47         29         67         97         33       76.6       80.7       71.8       66.2       76.3       53.6      29.85      29.91      29.77      20.69      20.69      20.69       66.2       76.3       53.6       76.4       79.7       72.2       69.1       76.3       60.2       53.4       60.1       44.3      29.85      29.91      29.77
6/22/2004         202        357          0          1         12          0          2         12          0         50         59         39         90        100         68       77.1       81.1       72.5       68.8       73.2       64.2      29.72      29.80      29.66      20.83      20.98      20.69       68.8       73.2       64.2       77.9       82.0       73.8       74.4       79.4       68.3       65.5       71.4       55.2      29.72      29.80      29.66
6/23/2004         315        359          0          1         16          0          2         16          0         43         50         33         69        100         40       79.1       84.7       75.9       72.7       81.4       65.6      29.79      29.87      29.67      20.98      20.98      20.98       72.7       81.4       65.6       79.2       83.8       75.4       75.7       81.3       71.1       61.1       69.7       53.6      29.79      29.87      29.67
6/24/2004         135        359          0          2         16          0          3         16          0         42         48         35         77        100         43       78.2       80.1       76.6       70.8       78.8       62.1      29.92      29.97      29.85      20.98      20.98      20.98       70.8       78.8       62.1       78.4       79.8       76.1       74.8       80.9       69.1       62.3       67.1       52.2      29.92      29.97      29.85
6/25/2004         225        359          0          1         12          0          3         13          0         46         52         38         87        100         56       78.2       79.0       76.8       70.8       80.3       66.0      29.93      29.98      29.84      21.07      21.55      20.98       70.8       80.3       66.0       78.7       79.6       76.6       76.0       82.2       73.0       66.2       68.2       62.2      29.93      29.98      29.84
6/26/2004         315        359          0          2         19          0          3         19          0         40         48         27         77        100         34       77.9       79.6       73.7       71.1       78.5       62.3      29.75      29.86      29.69      21.61      21.66      21.55       71.1       78.5       62.3       77.9       80.1       73.5       75.4       80.8       64.8       62.2       72.0       42.6      29.75      29.86      29.69
6/27/2004         315        359          0          2         17          0          3         21          0         37         49         26         55         90         32       75.5       81.1       67.0       68.4       77.7       55.1      29.92      29.97      29.86      21.66      21.66      21.66       68.4       77.7       55.1       75.2       80.4       67.6       69.9       77.6       60.2       50.6       59.6       41.0      29.92      29.97      29.86
6/28/2004           0        359          0          1         13          0          2         14          0         40         47         34         63         94         32       78.5       80.9       77.2       70.1       79.6       59.0      29.93      29.98      29.85      21.66      21.66      21.66       70.1       79.6       59.0       78.5       80.5       76.8       72.6       79.2       63.7       55.2       67.4       46.7      29.93      29.98      29.85
6/29/2004         315        359          0          2         16          0          3         16          0         41         48         31         73        100         38       78.6       81.9       74.8       69.3       79.2       61.5      29.91      29.97      29.84      21.75      21.77      21.66       69.3       79.2       60.3       78.6       80.9       74.2       72.9       79.5       67.7       59.2       66.7       50.8      29.91      29.97      29.84
6/30/2004         225        359          0          1         16          0          3         17          0         40         46         34         66         91         42       78.9       80.5       76.6       71.9       81.2       60.7      30.00      30.03      29.96      21.77      21.77      21.77       71.9       81.2       60.7       78.9       80.5       76.3       74.5       81.5       65.3       59.2       66.0       51.7      30.00      30.03      29.96
7/1/2004          225        359          0          2         17          0          4         19          0         41         47         34         79         98         63       79.0       80.1       77.0       73.2       79.8       65.2      30.01      30.04      29.94      21.77      21.77      21.77       73.2       79.8       65.2       79.0       80.1       76.5       77.4       82.4       71.1       66.2       70.7       57.7      30.01      30.04      29.94
7/2/2004          225        359          0          1         17          0          3         17          0         43         47         36         84        100         53       78.6       80.1       76.2       75.3       84.9       67.9      29.87      29.94      29.79      21.80      21.91      21.77       75.3       84.9       67.9       78.7       80.0       75.8       80.6       89.6       74.6       69.5       71.9       64.3      29.87      29.94      29.79
7/3/2004            0        359          0          1         12          0          2         12          0         42         47         34         67        100         35       78.7       80.9       77.3       72.1       83.0       62.4      29.88      29.91      29.85      21.91      21.91      21.91       72.1       83.0       62.4       78.8       80.4       77.2       75.0       82.6       67.9       59.2       67.2       49.8      29.88      29.91      29.85
7/4/2004          158        356          0          1         12          0          3         14          0         40         44         31         71         96         42       80.0       81.7       78.8       71.8       80.9       61.8      29.89      29.92      29.85      21.91      21.91      21.91       71.8       80.9       61.8       79.9       81.0       78.5       75.1       81.4       68.0       61.1       67.7       54.5      29.89      29.92      29.85
7/5/2004          225        359          0          2         13          0          4         14          0         40         46         33         91        100         72       80.2       81.5       77.3       75.5       83.2       70.4      29.74      29.85      29.67      22.50      22.68      21.91       75.5       83.2       70.4       80.1       81.6       76.8       81.6       91.6       76.0       72.5       77.9       67.3      29.74      29.85      29.67
7/6/2004            0        359          0          2         16          0          4         17          0         42         47         34         66         92         47       79.6       81.1       77.5       75.1       81.2       68.4      29.73      29.78      29.68      22.68      22.68      22.68       75.1       81.2       68.4       79.7       80.8       77.1       77.7       82.3       71.8       62.6       72.2       57.6      29.73      29.78      29.68
7/7/2004          158        359          0          2         13          0          3         14          0         43         48         36         73         95         50       78.7       80.7       76.8       73.3       81.4       63.5      29.76      29.79      29.71      22.68      22.68      22.68       73.3       81.4       63.5       78.9       80.3       76.4       76.8       83.0       69.6       63.4       70.7       58.9      29.76      29.79      29.71
7/8/2004          225        359          0          2         19          0          4         19          0         43         50         36         70         95         37       78.4       79.6       77.3       79.2       87.0       72.8      29.70      29.74      29.67      22.68      22.68      22.68       79.2       87.0       72.8       78.6       79.6       77.0       82.9       90.9       76.4       67.7       72.8       56.5      29.70      29.74      29.67
7/9/2004          315        359          0          2         17          0          4         17          0         39         49         31         55         78         41       79.1       82.3       75.9       73.4       79.0       66.8      29.83      29.93      29.74      22.68      22.68      22.68       73.4       79.0       66.8       78.9       81.1       75.2       74.7       79.3       68.9       56.0       62.5       51.5      29.83      29.93      29.74
7/10/2004         315        359          0          1         14          0          3         14          0         40         47         34         67         93         36       79.1       81.7       77.2       72.6       84.1       62.6      29.92      29.97      29.89      22.68      22.68      22.68       72.6       84.1       62.6       79.0       81.1       76.7       75.3       83.9       66.8       60.1       67.1       53.5      29.92      29.97      29.89
7/11/2004         135        359          0          2         14          0          3         14          0         39         45         34         69         96         40       79.5       81.7       78.3       74.3       84.1       66.0      29.97      30.03      29.92      22.68      22.68      22.68       74.3       84.1       66.0       79.4       81.1       77.8       77.4       84.2       71.2       62.6       67.7       56.8      29.97      30.03      29.92
7/12/2004         135        359          0          3         17          0          5         18          0         44         47         37         94        100         84       79.1       80.9       78.5       68.9       72.3       64.3      29.95      30.02      29.81      22.86      23.85      22.68       68.9       72.3       63.1       79.4       80.9       78.5       75.2       77.7       71.3       67.2       70.2       63.5      29.95      30.02      29.81
7/13/2004           0        359          0          4         19          0          7         20          0         45         49         34         98        100         90       79.3       80.7       77.2       65.9       67.6       63.9      29.68      29.81      29.64      24.30      24.38      23.85       65.9       67.6       62.4       79.6       80.9       76.8       72.7       74.3       70.8       65.2       67.1       63.3      29.68      29.81      29.64
7/14/2004           0        359          0          1         12          0          3         12          0         47         56         37         88        100         64       79.6       83.1       77.0       68.8       78.6       65.3      29.55      29.64      29.44      24.45      24.81      24.38       68.8       78.6       65.3       80.1       84.2       77.0       74.2       81.2       71.2       65.0       67.8       62.8      29.55      29.64      29.44
7/15/2004         315        359          0          2         21          0          4         21          0         39         43         33         73        100         45       79.9       81.9       77.3       73.5       81.1       66.0      29.46      29.54      29.40      24.81      24.82      24.81       73.5       81.1       66.0       79.7       81.3       76.7       77.2       81.8       73.2       63.2       69.0       55.7      29.46      29.54      29.40
7/16/2004         338        359          0          2         16          0          3         17          0         38         40         35         66         78         51       79.2       80.3       78.1       73.3       80.5       66.3      29.58      29.67      29.53      24.82      24.82      24.82       73.3       80.5       66.3       78.9       80.0       77.8       75.8       81.9       69.4       61.0       65.2       56.5      29.58      29.67      29.53
7/17/2004         225        359          0          1         16          0          3         17          0         37         41         32         71         95         45       79.5       81.5       77.7       76.1       86.1       67.1      29.72      29.79      29.66      24.82      24.82      24.82       76.1       86.1       67.1       79.2       80.8       77.1       79.5       87.8       73.0       65.4       71.8       60.6      29.72      29.79      29.66
7/18/2004         112        359          0          2         13          0          3         14          0         36         39         33         89        100         58       81.1       82.5       80.0       73.8       78.3       71.1      29.76      29.81      29.67      24.82      24.84      24.82       73.8       78.3       71.1       80.3       81.4       79.5       79.4       82.0       75.7       70.1       73.0       60.9      29.76      29.81      29.67
7/19/2004           0        359          0          1         14          0          3         14          0         39         45         31         87        100         63       80.5       82.1       77.2       73.9       81.1       69.6      29.65      29.70      29.62      24.88      24.88      24.84       73.9       81.1       69.6       80.1       81.8       76.5       79.3       84.4       76.8       69.6       71.8       65.9      29.65      29.70      29.62
7/20/2004         315        359          0          1         15          0          2         17          0         41         47         31         75         99         43       80.4       82.5       78.3       76.6       86.5       68.6      29.75      29.82      29.70      24.89      24.94      24.88       76.6       86.5       68.6       80.2       82.1       77.8       80.6       88.9       75.0       67.2       71.3       59.1      29.75      29.82      29.70
7/21/2004         225        359          0          1         12          0          1         12          0         40         47         32         74        100         37       80.3       83.1       78.1       76.6       87.6       65.8      29.82      29.85      29.81      24.95      24.95      24.94       76.6       87.6       65.8       80.1       82.6       77.7       80.5       89.7       73.0       66.2       69.9       57.7      29.82      29.85      29.81
7/22/2004         158        356          0          2         14          0          3         14          0         41         47         32         83        100         60       79.6       81.5       77.0       76.9       84.5       69.1      29.79      29.82      29.76      24.95      24.95      24.95       76.9       84.5       69.1       79.5       81.1       76.5       82.2       89.9       76.0       71.0       75.3       67.4      29.79      29.82      29.76
7/23/2004         180        359          0          2         16          0          4         17          0         45         51         36         95        100         82       79.6       82.3       77.7       75.4       78.3       71.1      29.80      29.85      29.77      25.07      25.48      24.95       75.4       78.3       71.1       79.9       82.1       77.3       81.8       83.3       78.3       73.8       75.5       71.1      29.80      29.85      29.77
7/24/2004           0        359          0          1         14          0          3         16          0         52         64         34         90        100         77       78.0       81.7       74.3       69.9       73.9       66.4      30.01      30.14      29.85      25.72      25.77      25.48       69.9       73.9       66.4       79.0       82.0       76.3       75.5       81.1       71.7       66.6       73.9       62.7      30.01      30.14      29.85
7/25/2004          45        359          0          2         17          0          4         17          0         51         58         38         72         88         52       75.3       80.1       71.1       69.3       75.3       66.0      30.12      30.17      30.09      25.77      25.77      25.77       69.3       75.3       65.0       76.3       80.3       72.6       72.6       76.8       69.8       59.5       62.7       53.5      30.12      30.17      30.09
7/26/2004         112        359          0          2         13          0          4         13          0         43         57         32         63         82         39       76.6       84.1       70.3       70.8       79.8       63.7      30.02      30.09      29.98      25.77      25.77      25.77       70.8       79.8       63.7       76.6       83.1       71.6       73.1       80.4       67.1       57.0       62.5       50.7      30.02      30.09      29.98
7/27/2004         135        359          0          3         17          0          4         17          0         43         48         32         90        100         70       78.9       80.3       77.7       69.2       72.7       66.6      29.91      29.99      29.83      25.87      27.11      25.77       69.2       72.7       66.6       79.1       80.2       77.3       74.9       79.9       71.5       66.1       72.7       60.2      29.91      29.99      29.83
7/28/2004         135        359          0          1          8          0          2          8          0         47         51         35         98        100         88       79.7       80.7       77.7       70.9       75.1       66.9      29.85      29.88      29.79      27.90      27.92      27.11       70.9       75.1       66.9       80.2       81.1       77.3       77.8       80.7       74.1       70.3       72.6       66.9      29.85      29.88      29.79
7/29/2004         225        359          0          1         11          0          2         11          0         45         52         36         78        100         48       79.6       80.9       78.1       75.1       85.5       66.8      29.93      30.00      29.86      27.92      27.92      27.92       75.1       85.5       66.8       80.0       81.4       77.7       79.3       87.4       73.5       66.8       71.8       63.0      29.93      30.00      29.86
7/30/2004         225        359          0          2         19          0          4         24          0         44         50         39         91        100         76       79.3       81.5       78.1       74.9       82.8       67.6      30.00      30.02      29.97      27.92      27.92      27.92       74.9       82.8       67.6       79.5       81.8       78.2       81.0       90.9       74.3       71.9       76.6       66.6      30.00      30.02      29.97
7/31/2004         225        359          0          4         24          0          8         26          0         43         51         35         90        100         73       80.3       82.3       78.8       78.2       84.1       74.4      29.96      30.01      29.91      27.92      27.92      27.92       78.2       84.1       74.4       80.3       81.7       78.4       84.8       93.5       81.1       75.0       76.7       73.3      29.96      30.01      29.91
8/1/2004          225        356          0          1         13          0          3         14          0         44         50         34         94        100         76       79.7       81.3       78.1       76.5       80.3       73.5      29.92      29.96      29.87      28.09      28.23      27.92       76.5       80.3       73.5       80.0       81.5       77.9       82.7       84.7       80.3       74.5       76.6       70.3      29.92      29.96      29.87
8/2/2004          225        359          0          1         11          0          3         11          0         45         51         37         84        100         46       79.2       80.7       77.5       78.0       85.5       72.7      29.84      29.88      29.80      28.23      28.23      28.23       78.0       85.5       72.7       79.6       81.4       77.3       83.5       91.9       79.9       72.0       75.8       61.1      29.84      29.88      29.80
8/3/2004          158        359          0          1         11          0          2         11          0         46         52         37         90        100         70       79.1       80.3       77.3       76.5       82.8       72.3      29.73      29.81      29.62      28.23      28.23      28.23       76.5       82.8       72.3       79.6       81.0       77.0       82.4       89.1       79.2       73.1       74.5       70.4      29.73      29.81      29.62
8/4/2004            0        359          0          1         14          0          3         17          0         46         52         37         79        100         45       79.2       80.5       77.5       78.3       87.0       71.3      29.60      29.64      29.58      28.23      28.24      28.23       78.3       87.0       71.3       79.6       81.1       77.2       83.2       90.1       78.5       70.4       74.8       62.3      29.60      29.64      29.58
8/5/2004            0        359          0          2         17          0          5         18          0         45         52         36         75         99         50       80.1       81.9       77.5       70.6       75.6       65.5      29.63      29.71      29.54      28.25      28.25      28.24       70.6       75.6       64.5       80.3       81.8       77.1       74.3       81.8       70.3       62.0       74.4       55.2      29.63      29.71      29.54
8/6/2004            0        359          0          3         16          0          5         16          0         36         42         29         56         71         37       74.8       80.9       71.0       66.5       73.2       61.0      29.71      29.76      29.67      28.25      28.25      28.25       66.4       73.2       59.5       74.5       80.5       71.0       68.0       73.1       63.5       50.2       58.2       44.0      29.71      29.76      29.67
8/7/2004          315        359          0          2         12          0          3         14          0         39         44         35         63         79         45       75.0       76.2       72.7       63.7       70.3       57.5      29.78      29.87      29.74      28.25      28.25      28.25       63.7       70.3       57.5       74.9       76.0       72.5       65.9       70.9       61.5       50.6       53.4       47.3      29.78      29.87      29.74
8/8/2004          315        359          0          1         13          0          2         14          0         43         46         40         60         87         37       76.3       78.8       73.9       68.6       78.5       56.0      29.91      29.95      29.87      28.25      28.25      28.25       68.6       78.5       56.0       76.5       79.1       74.2       70.6       78.5       61.1       53.5       60.1       49.4      29.91      29.95      29.87
8/9/2004          225        359          0          1         11          0          2         12          0         44         46         43         68         96         39       79.9       82.3       77.3       72.7       82.2       62.0      29.95      29.99      29.92      28.25      28.25      28.25       72.7       82.2       62.0       80.0       82.5       77.6       75.5       83.0       67.1       60.9       68.4       53.3      29.95      29.99      29.92
8/10/2004         225        359          0          2         21          0          5         24          0         47         49         45         83        100         61       82.3       85.1       80.0       73.3       81.4       63.7      29.87      29.93      29.79      28.25      28.25      28.25       73.3       81.4       63.7       82.8       85.7       80.4       78.0       85.0       70.7       67.2       70.2       63.4      29.87      29.93      29.79
8/11/2004         225        359          0          2         16          0          5         21          0         49         52         47         91        100         71       84.0       85.1       82.9       73.9       81.6       69.8      29.81      29.86      29.77      28.71      29.86      28.25       73.9       81.6       69.8       85.0       86.8       83.4       79.8       86.3       76.9       71.0       73.4       68.9      29.81      29.86      29.77
8/12/2004         158        359          0          2         16          0          4         18          0         50         51         48         90        100         69       83.8       85.3       82.5       74.4       80.3       70.8      29.85      29.88      29.82      29.90      29.91      29.86       74.4       80.3       70.8       84.9       86.9       83.2       80.2       84.4       77.7       71.2       73.6       66.1      29.85      29.88      29.82
8/13/2004         158        359          0          2         14          0          4         19          0         47         57         33         96        100         83       82.5       85.5       75.9       74.0       79.2       70.6      29.80      29.85      29.76      30.00      30.18      29.91       74.0       79.2       70.6       83.4       89.2       75.4       80.6       84.1       77.8       72.9       75.1       70.6      29.80      29.85      29.76
8/14/2004         135        359          0          1         10          0          1         10          0         44         49         34         90        100         70       79.5       81.1       78.1       71.5       77.0       65.6      29.99      30.07      29.85      30.19      30.33      30.18       71.5       77.0       65.6       79.7       80.9       77.8       77.2       80.3       72.8       68.1       70.8       65.5      29.99      30.07      29.85
8/15/2004         135        359          0          1         10          0          2         11          0         48         52         38         94        100         80       79.9       81.9       78.1       70.6       74.6       67.6      30.08      30.12      29.98      31.05      31.12      30.33       70.6       74.6       67.6       80.5       82.2       77.9       76.8       79.4       74.8       68.6       70.4       67.1      30.08      30.12      29.98
8/16/2004         135        359          0          1         11          0          1         11          0         51         57         38         95        100         75       78.5       81.5       77.3       69.2       72.7       66.1      30.05      30.13      30.00      31.38      31.56      31.12       69.2       72.7       66.1       79.4       82.1       78.1       75.7       77.5       73.3       67.7       70.3       63.7      30.05      30.13      30.00
8/17/2004         135        359          0          1         11          0          2         11          0         48         55         36         81        100         52       78.9       80.3       77.0       69.2       78.8       60.5      29.99      30.04      29.93      31.57      31.57      31.56       69.2       78.8       60.5       79.6       81.4       76.7       73.8       80.4       67.7       62.6       66.1       57.8      29.99      30.04      29.93
8/18/2004         225        357          0          1         13          0          3         14          0         47         51         35         90        100         71       79.2       80.7       77.7       71.9       78.5       63.5      29.89      29.95      29.85      31.57      31.57      31.57       71.9       78.5       63.5       79.7       81.3       77.4       77.7       82.1       70.7       68.7       73.9       63.5      29.89      29.95      29.85
8/19/2004         225        359          0          2         18          0          4         19          0         45         52         35         84        100         64       79.9       81.3       78.1       77.0       84.3       72.1      29.85      29.88      29.81      31.57      31.57      31.57       77.0       84.3       72.1       80.3       81.7       77.6       82.4       91.5       78.7       71.5       74.3       67.2      29.85      29.88      29.81
8/20/2004         225        359          0          2         16          0          4         20          0         44         50         35         87        100         65       79.5       81.5       77.2       79.1       87.4       73.7      29.86      29.90      29.78      31.57      31.57      31.57       79.1       87.4       73.7       79.7       81.7       76.9       86.1       98.1       80.9       74.6       77.2       70.8      29.86      29.90      29.78
8/21/2004         225        359          0          2         19          0          4         20          0         45         52         34         95        100         77       80.2       81.9       76.4       73.7       81.4       64.0      29.72      29.83      29.62      31.67      31.87      31.57       73.7       81.4       64.0       80.5       82.0       76.1       80.2       88.0       70.7       72.2       76.3       63.1      29.72      29.83      29.62
8/22/2004           0        359          0          1         14          0          2         14          0         40         51         26         70        100         30       79.4       81.5       75.0       66.5       77.4       57.5      29.90      29.95      29.83      31.87      31.87      31.87       66.5       77.4       57.1       79.3       81.8       75.3       69.7       77.4       63.1       54.7       63.4       43.0      29.90      29.95      29.83
8/23/2004         225        359          0          1         14          0          2         17          0         50         63         35         79        100         50       74.9       82.3       66.7       69.6       80.7       57.3      29.94      30.01      29.87      31.87      31.87      31.87       69.6       80.7       57.3       75.7       82.9       68.3       73.9       82.2       64.3       62.1       68.5       56.5      29.94      30.01      29.87
8/24/2004           0        359          0          2         13          0          3         16          0         46         51         36         77         97         46       78.7       79.8       77.2       70.8       78.1       64.5      30.11      30.22      29.98      31.87      31.87      31.87       70.8       78.1       64.5       79.2       80.2       76.9       74.7       79.9       70.6       62.5       68.4       52.9      30.11      30.22      29.98
8/25/2004         135        359          0          2         12          0          3         13          0         41         49         30         72        100         40       78.8       81.3       76.2       67.3       75.4       60.2      30.28      30.31      30.22      31.87      31.87      31.87       67.3       75.4       60.2       78.8       80.2       76.4       70.9       76.2       65.8       56.8       65.6       46.7      30.28      30.31      30.22
8/26/2004         158        356         16          1         11          0          2         11          0         52         60         43         78        100         41       75.2       80.8       68.1       68.0       77.0       58.1      30.24      30.30      30.09      31.87      31.87      31.87       68.0       77.0       58.1       76.2       81.9       69.5       72.1       78.8       65.1       60.5       65.4       44.7      30.24      30.30      30.09
8/27/2004         225        359          0          1         14          0          3         17          0         47         58         37         82         93         65       77.8       80.0       75.2       73.6       81.1       66.6      30.02      30.09      29.93      31.87      31.87      31.87       73.6       81.1       66.6       78.3       80.5       75.3       78.0       84.6       71.5       67.5       71.1       61.6      30.02      30.09      29.93
8/28/2004         225        359          0          1         16          0          3         17          0         44         52         35         82         96         58       79.5       81.1       77.5       77.4       87.6       71.5      29.85      29.93      29.79      31.93      32.18      31.87       77.4       87.6       71.5       79.7       81.7       77.2       83.0       95.7       77.8       71.2       74.9       68.9      29.85      29.93      29.79
8/29/2004         225        359          0          2         14          0          4         16          0         45         50         36         80         96         42       79.8       80.9       77.9       76.6       84.3       70.3      29.89      29.99      29.82      32.18      32.18      32.18       76.6       84.3       70.3       80.1       81.4       77.7       81.0       86.0       76.5       69.2       74.9       57.9      29.89      29.99      29.82
8/30/2004         135        359          0          2         16          0          3         19          0         47         53         38         89         96         69       79.3       81.1       77.5       77.3       84.9       72.7      29.96      30.01      29.90      32.20      32.21      32.18       77.3       84.9       72.7       79.8       81.5       77.3       83.1       92.5       79.2       73.5       77.3       71.3      29.96      30.01      29.90
8/31/2004           0        359          0          2         19          0          4         19          0         48         54         38         77         96         51       79.3       80.5       77.7       76.5       82.8       70.8      29.92      30.07      29.83      32.39      32.46      32.21       76.5       82.8       70.8       79.9       81.1       77.5       80.5       85.2       72.6       67.8       73.8       55.6      29.92      30.07      29.83
9/1/2004          315        359          0          1         12          0          2         12          0         44         52         35         61         89         37       80.0       83.1       75.7       71.9       81.2       61.6      30.10      30.14      30.07      32.46      32.46      32.46       71.9       81.2       61.6       80.1       82.2       76.2       73.9       81.1       66.7       56.8       59.8       51.7      30.10      30.14      30.07
9/2/2004            0        359          0          2         12          0          3         12          0         46         56         40         65         87         43       78.1       82.3       72.2       69.9       76.8       64.0      30.21      30.25      30.14      32.46      32.46      32.46       69.9       76.8       64.0       78.3       82.0       73.4       72.4       77.3       68.1       57.2       60.4       50.7      30.21      30.25      30.14
9/3/2004          158        359          0          1         12          0          2         12          0         49         61         33         75         96         43       77.3       82.3       71.1       70.4       79.0       60.4      30.19      30.24      30.12      32.46      32.46      32.46       70.4       79.0       60.4       78.0       82.5       72.6       74.1       80.1       66.8       61.1       66.4       53.6      30.19      30.24      30.12
9/4/2004          315        359          0          1         17          0          1         17          0         44         50         36         74         96         43       78.7       81.1       76.4       74.7       85.9       65.6      30.11      30.13      30.07      32.46      32.46      32.46       74.7       85.9       65.6       79.0       81.2       76.2       78.4       86.9       72.2       64.7       68.9       59.8      30.11      30.13      30.07
9/5/2004          112        359          0          3         17          0          5         17          0         42         49         34         69         91         54       78.3       81.7       72.9       67.2       72.0       61.6      30.28      30.35      30.13      32.46      32.46      32.46       67.2       72.0       61.5       78.3       81.8       72.9       70.2       76.8       64.4       56.6       67.1       47.5      30.28      30.35      30.13
9/6/2004          112        359          0          3         14          0          4         16          0         46         54         41         71         83         50       76.1       80.7       70.6       66.2       74.0       57.5      30.25      30.34      30.16      32.46      32.46      32.46       66.2       74.0       56.2       76.5       80.9       70.9       69.3       75.5       61.3       56.3       63.9       50.3      30.25      30.34      30.16
9/7/2004          135        359          0          1         10          0          3         11          0         54         67         39         81         96         47       76.4       79.2       72.3       73.1       81.4       66.6      30.07      30.16      30.02      32.47      32.47      32.46       73.1       81.4       66.6       77.6       79.7       72.7       77.6       83.4       72.5       66.4       71.5       59.1      30.07      30.16      30.02
9/8/2004          135        359          0          3         17          0          5         21          0         48         55         35         95         96         92       79.0       80.7       77.3       72.6       74.2       69.4      30.01      30.03      29.98      34.42      35.51      32.47       72.6       74.2       69.4       79.6       81.1       76.9       79.0       80.8       75.5       71.2       73.0       67.3      30.01      30.03      29.98
9/9/2004          158        359          0          5         27          0          9         30          0         50         55         37         90         96         75       78.8       80.7       77.9       75.5       80.3       69.9      29.85      29.98      29.77      35.56      35.58      35.51       75.5       80.3       69.9       79.6       81.6       77.9       81.1       85.3       74.8       72.2       75.3       63.2      29.85      29.98      29.77
9/10/2004         315        359          0          3         18          0          6         18          0         45         52         37         62         82         42       79.0       81.3       75.2       72.0       79.6       65.5      30.02      30.16      29.85      35.58      35.58      35.58       72.0       79.6       65.5       79.3       81.8       75.7       74.0       80.0       68.6       57.6       64.8       54.0      30.02      30.16      29.85
9/11/2004          45        359          0          1         11          0          2         11          0         48         59         36         69         92         42       74.5       78.3       68.6       67.0       73.7       61.0      30.21      30.26      30.16      35.58      35.58      35.58       67.0       73.7       61.0       75.2       78.7       70.1       69.9       74.9       65.9       55.7       59.6       47.7      30.21      30.26      30.16
9/12/2004         225        359          0          1         12          0          2         12          0         48         55         39         76         96         37       76.7       81.5       70.1       67.6       78.6       56.7      30.15      30.21      30.09      35.58      35.58      35.58       67.6       78.6       56.7       77.3       82.0       71.3       71.6       79.4       63.3       58.7       65.4       49.7      30.15      30.21      30.09
9/13/2004           0        359          0          1         12          0          2         14          0         51         64         36         67         96         37       76.7       80.5       70.8       72.8       83.2       62.7      30.13      30.21      30.09      35.58      35.58      35.58       72.8       83.2       62.7       77.6       81.7       72.8       75.6       83.3       69.1       60.0       64.9       53.9      30.13      30.21      30.09
9/14/2004         112        359          0          2         18          0          4         18          0         49         61         39         69         90         55       74.7       80.5       72.5       66.9       70.1       62.9      30.29      30.35      30.20      35.58      35.58      35.58       66.9       70.1       62.9       75.4       80.8       72.6       69.8       72.5       64.8       56.1       63.5       47.4      30.29      30.35      30.20
9/15/2004         112        359          0          1         12          0          3         14          0         50         62         42         82         96         61       76.6       79.2       72.0       65.8       72.1       58.9      30.23      30.31      30.13      35.59      35.62      35.58       65.8       72.1       58.9       77.4       80.3       72.1       70.3       75.0       63.7       59.9       66.2       49.7      30.23      30.31      30.13
9/16/2004         225        359          0          1         13          0          2         14          0         60         72         40         84         96         54       76.3       81.3       72.7       72.2       81.1       66.4      30.02      30.13      29.94      35.63      35.63      35.62       72.2       81.1       66.4       78.2       83.0       75.8       77.1       83.5       72.8       66.6       70.8       61.1      30.02      30.13      29.94
9/17/2004         158        354          0          1         12          0          2         12          0         49         54         36         91         96         75       80.3       81.1       77.9       72.2       77.2       67.4      29.89      29.97      29.77      35.64      35.68      35.63       72.2       77.2       67.4       81.0       82.1       77.6       77.9       81.2       74.0       69.2       72.8       66.2      29.89      29.97      29.77
9/18/2004           0        359          0          5         28          0          8         32          0         47         53         36         89         96         68       77.8       82.3       71.6       67.4       75.3       56.7      29.77      30.00      29.62      36.00      36.21      35.68       67.3       75.3       54.9       78.3       82.8       72.4       72.9       81.9       59.7       63.9       74.1       47.0      29.77      30.00      29.62
9/19/2004           0        359          0          5         24          0          8         26          0         39         43         34         57         76         42       71.1       74.3       67.0       56.9       62.4       51.6      30.14      30.27      30.00      36.21      36.21      36.21       56.2       62.4       47.1       70.9       74.5       66.8       58.5       63.0       53.9       41.6       47.8       38.5      30.14      30.27      30.00
9/20/2004           0        359          0          1         15          0          3         16          0         37         46         28         61         86         34       73.0       76.2       70.3       58.9       69.3       49.1      30.28      30.35      30.22      36.21      36.21      36.21       58.9       69.3       49.1       72.7       75.7       70.6       61.0       69.1       53.8       44.6       52.4       39.2      30.28      30.35      30.22
9/21/2004           0        359          0          1         10          0          1         11          0         41         46         31         59         88         20       74.3       79.6       69.6       66.5       80.3       54.8      30.17      30.22      30.13      36.21      36.21      36.21       66.5       80.3       55.4       74.3       79.5       69.9       68.6       79.0       60.5       49.4       55.8       34.9      30.17      30.22      30.13
9/22/2004         315        359          0          2         12          0          3         13          0         37         44         31         44         64         31       78.9       82.5       75.2       76.7       82.4       54.8      30.08      30.15      30.05      36.21      36.21      36.21       76.7       82.4       69.3       78.5       81.3       74.5       76.9       81.6       71.2       52.2       57.2       46.9      30.08      30.15      30.05
9/23/2004           0        359          0          1         12          0          2         13          0         42         49         33         66         90         46       79.7       83.7       75.9       71.3       81.2       62.9      30.14      30.20      30.08      36.21      36.21      36.21       71.3       81.2       62.9       79.6       83.3       75.3       73.8       81.8       66.5       58.6       63.5       53.7      30.14      30.20      30.08
9/24/2004         158        359          0          1         12          0          2         12          0         44         55         39         75         96         46       77.4       80.1       74.8       65.8       74.7       59.5      30.20      30.24      30.17      36.21      36.21      36.21       65.8       74.7       59.5       77.7       80.3       75.1       69.6       75.7       64.6       57.0       63.8       51.7      30.20      30.24      30.17
9/25/2004         225        359          0          1         16          0          2         16          0         47         57         41         80         96         52       76.7       78.8       73.7       65.4       74.9       56.3      30.08      30.17      30.01      36.21      36.21      36.21       65.4       74.9       56.3       77.2       79.3       74.1       69.8       76.6       62.9       58.6       64.4       53.2      30.08      30.17      30.01
9/26/2004           0        359          0          1          8          0          1         10          0         47         57         37         73         94         42       77.6       80.5       74.4       68.5       77.7       62.6      30.04      30.09      29.99      36.21      36.21      36.21       68.5       77.7       62.6       78.2       80.2       75.8       72.0       78.0       68.0       58.5       64.6       51.3      30.04      30.09      29.99
9/27/2004         112        359          8          1         11          0          2         11          0         52         61         46         80         96         54       76.1       78.8       72.5       67.4       75.4       60.1      30.09      30.14      30.01      36.22      36.22      36.21       67.4       75.4       60.1       77.1       79.3       74.0       71.8       77.1       66.6       60.5       66.5       56.9      30.09      30.14      30.01
9/28/2004         135        359          0          2         25          0          4         25          0         53         64         35         95         96         91       79.6       82.5       76.0       69.3       74.2       64.3      29.81      30.01      29.66      36.80      38.76      36.22       69.3       74.2       62.4       80.7       83.7       76.5       75.8       80.8       70.9       67.9       73.0       63.1      29.81      30.01      29.66
9/29/2004           0        359          0          4         27          0          7         30          0         46         50         41         81         96         66       77.9       81.1       75.3       62.4       64.5       59.0      29.79      29.97      29.59      40.14      40.34      38.76       62.3       64.5       57.5       78.3       81.8       75.6       66.9       71.1       62.0       56.4       63.3       49.0      29.79      29.97      29.59
9/30/2004         225        359          0          0         10          0          1         11          0         41         46         37         73         94         47       76.0       77.2       71.0       60.0       68.3       52.3      30.02      30.06      29.97      40.34      40.35      40.34       60.0       68.3       52.3       76.1       77.3       71.0       63.5       69.3       57.6       51.0       56.9       45.6      30.02      30.06      29.97
10/1/2004           0        359          0          1          8          0          1         11          0         43         51         31         75         96         34       73.4       75.7       70.4       61.5       71.8       54.1      30.15      30.20      30.06      40.35      40.35      40.35       61.5       71.8       54.1       73.6       76.0       71.1       65.4       71.6       60.7       51.8       57.9       40.2      30.15      30.20      30.06
10/2/2004         225        344          0          1         12          0          2         12          0         48         54         44         86         96         57       74.5       78.1       72.2       61.9       67.6       54.1      30.14      30.20      30.06      40.37      40.43      40.35       61.9       67.6       54.1       75.1       78.9       73.0       67.1       71.4       60.7       57.3       63.6       51.1      30.14      30.20      30.06
10/3/2004           0        359          0          2         17          0          4         19          0         39         52         25         65         96         32       74.9       77.7       72.7       59.8       68.6       52.3      30.11      30.18      30.06      40.43      40.43      40.43       59.7       68.6       50.4       74.8       78.5       72.2       62.5       70.6       56.5       46.8       62.8       36.7      30.11      30.18      30.06
10/4/2004         225        359          0          1         17          0          2         17          0         42         48         35         81         96         58       74.7       77.5       72.9       60.0       69.4       48.8      30.02      30.09      29.94      40.44      40.44      40.43       60.0       69.4       48.3       74.8       77.9       72.8       64.5       71.9       55.4       53.8       61.8       47.3      30.02      30.09      29.94
10/5/2004           0        359          0          3         18          0          5         21          0         30         43         23         52         81         30       70.2       73.4       67.2       53.3       61.0       44.3      30.21      30.32      30.02      40.44      40.44      40.44       52.8       61.0       44.3       69.4       73.6       66.0       54.4       63.2       48.5       35.1       49.1       25.4      30.21      30.32      30.02
10/6/2004         338        359          0          1         12          0          1         13          0         35         41         30         61         93         25       73.0       78.3       68.9       52.6       65.2       40.2      30.34      30.40      30.30      40.44      40.44      40.44       52.6       65.2       40.2       72.5       77.9       68.2       54.9       64.5       45.7       37.9       47.1       27.4      30.34      30.40      30.30
10/7/2004         180        359          0          0          8          0          1         10          0         36         44         31         67         94         28       76.6       78.8       73.2       59.3       75.1       46.2      30.34      30.38      30.31      40.44      40.44      40.44       59.3       75.1       46.2       76.2       78.6       73.4       62.2       74.8       52.0       46.6       55.0       38.3      30.34      30.38      30.31
10/8/2004         158        354          0          1         10          0          1         11          0         41         44         38         80         96         43       77.9       80.5       75.5       62.9       74.7       51.9      30.30      30.35      30.23      40.44      40.44      40.44       62.9       74.7       51.9       77.8       80.6       75.3       67.3       75.6       58.5       55.6       63.6       49.7      30.30      30.35      30.23
10/9/2004         202        359          0          1         11          0          2         12          0         51         60         41         87         96         66       74.8       77.2       71.0       63.5       70.3       57.0      30.11      30.23      30.01      40.45      40.45      40.44       63.5       70.3       57.0       75.7       77.9       72.7       68.7       72.9       63.6       59.3       62.3       55.9      30.11      30.23      30.01
10/10/2004          0        359          0          2         19          0          4         19          0         40         49         31         70         96         42       76.5       77.7       74.6       60.2       66.3       52.3      29.95      30.01      29.90      40.45      40.45      40.45       60.0       66.3       47.2       76.4       78.4       74.0       63.3       67.8       54.3       49.3       59.6       39.5      29.95      30.01      29.90
10/11/2004          0        359          0          5         22          0          8         26          0         35         42         30         59         71         44       73.4       75.2       71.6       53.1       59.0       48.8      29.95      29.99      29.87      40.45      40.45      40.45       52.1       59.0       44.0       72.9       75.0       71.1       54.9       59.8       51.0       39.0       41.9       35.0      29.95      29.99      29.87
10/12/2004        315        359          0          3         19          0          6         20          0         33         38         29         58         72         38       72.4       75.3       70.3       54.0       64.8       47.0      29.71      29.87      29.61      40.45      40.45      40.45       53.4       64.8       40.2       71.8       74.8       69.7       55.6       64.8       49.6       38.9       41.6       36.1      29.71      29.87      29.61
10/13/2004        225        359          0          0         10          0          1         10          0         33         39         25         66         93         23       75.6       79.2       72.7       55.2       69.1       42.8      29.66      29.70      29.62      40.45      40.45      40.45       55.2       69.1       42.8       75.0       78.9       72.0       58.0       68.2       48.5       42.1       53.2       27.9      29.66      29.70      29.62
10/14/2004          0        359          0          1         14          0          3         14          0         39         42         35         87         96         64       77.1       78.8       76.2       57.7       62.0       52.0      29.55      29.62      29.50      40.46      40.46      40.45       57.7       62.0       52.0       76.9       78.5       76.1       63.0       66.8       58.2       53.8       57.6       47.4      29.55      29.62      29.50
10/15/2004        135        359          0          1         17          0          3         17          0         43         47         39         93         96         87       77.1       78.1       75.5       60.2       64.2       55.9      29.49      29.59      29.31      40.54      40.76      40.46       60.1       64.2       55.9       77.2       78.2       75.8       66.3       70.5       61.8       58.2       62.7       53.6      29.49      29.59      29.31
10/16/2004        315        359          0          2         19          0          4         19          0         37         43         32         69         96         40       73.9       77.3       71.5       54.6       61.5       47.1      29.49      29.63      29.31      40.79      40.94      40.76       54.4       61.5       43.8       73.6       77.5       71.0       57.6       64.2       50.5       44.0       55.7       36.4      29.49      29.63      29.31
10/17/2004        315        359          0          2         17          0          5         19          0         29         35         24         52         72         38       72.9       75.7       69.6       49.8       54.4       44.8      29.76      29.91      29.63      40.94      40.94      40.94       49.4       54.4       40.3       72.1       74.9       68.5       50.9       54.5       46.9       32.5       39.0       27.9      29.76      29.91      29.63
10/18/2004        315        359          0          1         13          0          2         13          0         30         34         26         61         88         42       75.3       78.8       73.2       50.4       57.5       40.3      30.04      30.13      29.91      40.94      40.96      40.94       50.3       57.5       40.3       74.5       78.2       72.3       52.4       58.0       44.9       36.8       47.7       30.1      30.04      30.13      29.91
10/19/2004         68        359          0          3         17          0          5         19          0         35         39         31         93         96         80       74.9       79.0       72.9       51.6       53.2       49.8      30.03      30.11      29.98      41.55      41.78      40.96       51.1       53.2       45.3       74.4       78.3       72.6       57.7       59.8       55.3       49.7       52.1       45.2      30.03      30.11      29.98
10/20/2004         45        359          0          3         16          0          5         19          0         36         39         33         79         96         62       74.4       76.4       73.4       52.6       55.3       50.8      30.07      30.10      30.03      41.78      41.78      41.78       52.2       55.3       46.3       74.0       76.1       72.9       56.8       59.4       54.4       46.0       51.7       42.2      30.07      30.10      30.03
10/21/2004          0        359          0          2         13          0          4         14          0         34         39         31         72         82         61       74.1       76.2       73.2       51.5       55.1       48.8      30.11      30.16      30.07      41.78      41.78      41.78       51.1       55.1       44.9       73.5       75.8       72.5       54.8       57.2       53.0       42.8       44.6       39.9      30.11      30.16      30.07
10/22/2004          0        359          0          3         16          0          6         17          0         34         40         30         70         78         50       73.2       73.9       71.6       50.9       56.7       48.3      30.19      30.21      30.16      41.78      41.78      41.78       50.3       56.7       43.0       72.6       73.8       71.1       53.8       57.8       51.5       41.2       44.2       38.0      30.19      30.21      30.16
10/23/2004          0        338          0          3          9          0          6         17          0         33         37         28         65         78         53       71.2       74.6       68.9       48.7       52.9       43.9      30.13      30.20      30.01      41.78      41.78      41.78       47.9       52.6       40.6       70.6       74.0       68.0       51.0       54.3       47.0       37.3       41.2       34.6      30.13      30.20      30.01
10/24/2004          0        359          0          2         12          0          3         12          0         32         35         29         70         79         60       75.2       77.0       73.6       49.5       52.8       47.4      29.96      30.02      29.92      41.78      41.78      41.78       49.2       52.8       42.7       74.5       76.3       72.9       52.4       54.8       50.2       39.9       43.6       36.4      29.96      30.02      29.92
10/25/2004          0        359          0          1         10          0          2         10          0         33         36         31         76         91         58       75.5       77.3       73.2       52.0       56.5       48.2      30.01      30.06      29.98      41.78      41.78      41.78       51.9       56.5       45.0       74.9       76.8       72.5       55.7       58.2       53.5       44.3       47.1       40.7      30.01      30.06      29.98
10/26/2004          0        359          0          2         15          0          3         17          0         32         36         27         66         84         44       75.4       77.0       74.4       54.7       60.5       50.5      30.07      30.11      30.03      41.78      41.78      41.78       54.6       60.5       50.1       74.8       76.5       73.4       57.4       60.9       53.8       43.2       47.9       37.2      30.07      30.11      30.03
10/27/2004          0        359          0          1         14          0          2         16          0         32         37         30         68         87         47       74.9       76.4       73.9       53.4       62.0       46.4      30.12      30.18      30.08      41.78      41.78      41.78       53.4       62.0       46.4       74.2       75.8       73.1       56.2       62.8       51.5       42.7       44.4       40.3      30.12      30.18      30.08
10/28/2004          0        359          0          2         14          0          3         16          0         30         36         24         59         87         22       73.3       75.7       70.4       48.8       55.7       42.1      30.24      30.31      30.17      41.78      41.78      41.78       48.5       55.7       40.4       72.5       75.0       69.3       50.7       54.9       46.5       33.9       41.7       16.4      30.24      30.31      30.17
10/29/2004        202        359         35          1         10          0          1         10          0         34         39         29         81         91         61       72.8       75.7       70.1       51.5       58.4       42.5      30.06      30.20      29.94      41.78      41.78      41.78       51.5       58.4       42.5       72.3       75.5       69.3       55.9       64.2       47.6       45.6       55.8       38.6      30.06      30.20      29.94
10/30/2004        202        357         17          2         13          0          4         14          0         40         45         37         95         96         89       77.0       79.4       75.3       59.6       61.0       57.5      29.82      29.94      29.69      41.82      41.84      41.78       59.5       61.0       56.7       77.0       79.3       75.1       66.0       67.6       63.9       58.2       59.9       55.2      29.82      29.94      29.69
10/31/2004        315        359          0          3         20          0          5         21          0         35         44         27         62         96         32       78.8       80.3       77.2       65.5       73.0       58.6      29.71      29.87      29.64      41.85      41.85      41.84       65.5       73.0       57.1       78.4       79.4       76.6       68.0       72.6       59.0       50.0       63.3       37.9      29.71      29.87      29.64
11/1/2004         315        359          0          3         22          0          6         22          0         29         34         26         51         66         38       72.6       77.9       70.4       55.0       60.1       47.0      30.01      30.15      29.87      41.85      41.85      41.85       54.6       60.1       45.0       71.8       77.0       69.5       56.0       60.1       49.1       37.0       40.2       33.7      30.01      30.15      29.87
11/2/2004         158        359          0          2         12          0          3         13          0         34         40         29         73         96         58       73.5       76.2       71.8       52.9       60.7       43.3      30.05      30.18      29.75      41.85      41.85      41.85       52.7       60.7       43.3       72.9       76.1       71.0       56.3       67.3       46.9       44.4       59.6       34.4      30.05      30.18      29.75
11/3/2004           0        359          0          4         28          0          6         28          0         31         40         19         53         96         20       73.1       76.2       70.4       54.4       60.4       43.3      29.97      30.16      29.72      41.86      41.86      41.85       53.6       60.4       39.8       72.4       76.1       69.5       55.8       66.5       43.9       35.8       58.8       16.6      29.97      30.16      29.72
11/4/2004         158        359          0          2         15          0          3         16          0         30         38         22         76         96         47       71.0       72.3       69.8       45.9       52.5       36.3      29.88      30.17      29.40      42.13      42.99      41.86       45.5       52.5       33.6       70.1       71.3       68.5       49.9       59.1       39.6       38.5       51.4       23.8      29.88      30.17      29.40
11/5/2004         315        359          0          6         33          0         11         33          0         27         38         18         47         96         25       69.4       71.1       67.9       49.9       53.6       44.8      29.60      29.82      29.38      43.00      43.00      42.99       47.8       53.6       38.6       68.4       70.8       67.0       50.8       58.0       44.8       28.5       50.2       17.3      29.60      29.82      29.38
11/6/2004         315        359          0          2         19          0          5         22          0         26         31         22         44         57         23       73.0       77.3       69.2       50.8       59.3       42.5      29.79      29.84      29.70      43.00      43.00      43.00       50.5       59.3       38.0       71.9       76.4       68.0       51.1       58.3       43.7       28.7       35.5       20.4      29.79      29.84      29.70
11/7/2004         225        359          0          2         22          0          4         24          0         28         34         24         58         80         37       76.0       78.3       73.2       55.4       66.0       42.5      29.77      29.85      29.69      43.00      43.00      43.00       55.3       66.0       42.5       75.1       77.6       72.1       57.0       66.3       46.3       40.3       47.4       33.3      29.77      29.85      29.69
11/8/2004         338        359          0          5         26          0          8         26          0         27         33         16         38         55         24       73.6       77.0       69.9       45.9       57.6       35.6      30.03      30.25      29.70      43.00      43.00      43.00       43.9       57.6       32.6       72.6       76.4       68.4       45.7       58.6       36.3       21.3       40.7       11.2      30.03      30.25      29.70
11/9/2004           0        359          0          2         14          0          4         17          0         23         27         14         45         68         23       71.2       74.3       69.8       36.4       41.6       30.1      30.37      30.51      30.23      43.00      43.00      43.00       35.0       41.6       25.5       69.9       73.2       68.3       36.8       41.0       30.8       16.4       24.8        4.5      30.37      30.51      30.23
11/10/2004        225        359          0          1         12          0          2         13          0         22         26         19         52         72         31       70.9       74.3       68.4       36.0       43.2       25.3      30.49      30.58      30.38      43.00      43.00      43.00       35.6       43.2       23.1       69.6       73.2       66.9       37.1       44.7       28.1       19.5       29.3       12.8      30.49      30.58      30.38
11/11/2004        248        359          0          2         17          0          4         19          0         27         30         24         68         95         46       73.3       75.5       71.3       48.2       56.9       42.9      30.25      30.38      30.16      43.00      43.00      43.00       47.6       56.9       37.2       72.3       74.7       70.1       51.0       57.8       44.7       37.8       43.8       29.3      30.25      30.38      30.16
11/12/2004          0        359          0          3         19          0          6         19          0         25         29         22         85         96         65       73.9       76.2       70.4       42.0       46.5       39.2      30.24      30.27      30.19      43.38      44.24      43.00       40.6       46.5       31.3       72.8       75.3       69.2       47.0       49.9       45.1       37.6       39.9       33.5      30.24      30.27      30.19
11/13/2004          0        359          0          5         24          0          9         24          0         24         28         19         60         95         20       71.8       73.7       69.1       37.6       42.6       32.9      30.36      30.53      30.24      44.52      44.55      44.24       34.1       42.5       23.9       70.6       72.6       67.9       39.9       45.7       33.2       23.0       38.0        3.7      30.36      30.53      30.24
11/14/2004          0        359          0          4         19          0          6         21          0         22         26         18         41         49         33       71.8       77.3       67.0       38.8       48.2       29.1      30.56      30.65      30.48      44.55      44.55      44.55       36.5       48.2       19.8       70.5       76.1       65.5       38.8       48.0       29.1       17.0       24.8        5.5      30.56      30.65      30.48
11/15/2004        315        359          0          2         12          0          3         14          0         21         25         16         42         64         25       73.8       77.7       71.3       46.9       58.0       35.3      30.41      30.49      30.32      44.55      44.55      44.55       46.6       58.0       31.6       72.4       76.5       69.9       47.1       57.0       37.6       24.0       27.9       19.7      30.41      30.49      30.32
11/16/2004        338        359          0          1          7          0          1          7          0         22         25         20         50         83         23       73.1       74.6       71.3       46.1       57.5       37.3      30.28      30.35      30.22      44.55      44.55      44.55       46.0       57.5       36.6       71.8       73.4       69.9       47.0       56.3       40.6       27.1       36.2       18.7      30.28      30.35      30.22
11/17/2004          0        359          0          1          7          0          1          7          0         24         27         21         64         84         28       73.7       76.4       70.4       46.3       58.7       37.2      30.23      30.27      30.19      44.55      44.55      44.55       46.2       58.7       35.2       72.5       75.2       69.2       48.7       58.1       41.8       33.7       39.3       25.4      30.23      30.27      30.19
11/18/2004        225        330        172          0          7          0          1          7          0         26         29         23         79         94         65       75.0       77.7       72.5       48.7       56.0       38.6      30.11      30.19      30.05      44.55      44.55      44.55       48.6       56.0       38.6       74.0       76.8       71.3       52.8       58.6       44.2       42.2       47.6       35.5      30.11      30.19      30.05
11/19/2004          0        359          0          1         10          0          1         10          0         28         30         26         70         90         49       78.5       79.8       77.2       56.7       63.1       52.5      30.06      30.12      30.03      44.55      44.55      44.55       56.7       63.1       50.0       77.6       79.0       76.2       59.7       64.7       53.8       46.5       50.4       34.5      30.06      30.12      30.03
11/20/2004         90        359          0          1         11          0          2         13          0         27         29         22         71         96         47       77.4       78.6       76.6       48.7       53.1       46.1      30.13      30.17      30.11      44.60      45.01      44.55       48.6       53.1       42.7       76.4       77.7       75.5       52.1       56.8       49.0       39.0       49.1       29.2      30.13      30.17      30.11
11/21/2004        112        359          0          1         10          0          1         10          0         32         34         28         95         96         92       77.1       79.0       74.8       52.5       54.2       50.2      30.15      30.18      30.10      45.03      45.03      45.01       52.4       54.2       47.8       76.4       78.4       74.1       58.9       60.8       56.8       51.1       53.1       49.1      30.15      30.18      30.10
11/22/2004        225        359          0          0          8          0          1          8          0         32         35         29         87         96         60       76.4       78.3       75.3       52.0       53.6       50.1      30.08      30.14      30.03      45.08      45.10      45.03       52.0       53.6       49.1       75.8       77.6       74.6       57.3       59.5       54.7       48.0       51.8       39.7      30.08      30.14      30.03
11/23/2004        112        359          0          1         11          0          2         11          0         31         33         28         85         96         72       76.0       76.6       74.8       50.9       53.9       48.0      30.05      30.08      30.03      45.10      45.10      45.10       50.7       53.9       47.3       75.3       76.0       74.0       55.8       57.7       53.8       46.4       48.7       43.7      30.05      30.08      30.03
11/24/2004        112        359          3          4         24          0          7         24          0         34         43         29         95         96         89       76.3       77.0       75.5       55.1       61.5       49.6      29.84      30.06      29.45      45.22      45.38      45.10       54.6       61.5       47.3       75.8       76.8       74.8       61.5       68.1       56.0       53.7       60.4       48.2      29.84      30.06      29.45
11/25/2004        225        359          0          7         28          0         12         30          0         36         43         23         77         96         42       74.4       77.3       67.2       53.6       65.0       35.0      29.38      29.72      29.17      45.48      45.58      45.38       51.3       65.0       23.1       74.0       77.2       66.0       57.7       68.1       35.2       45.7       60.4       14.4      29.38      29.72      29.17
11/26/2004        315        359          0          3         26          0          6         30          0         27         34         22         48         66         33       71.4       75.0       67.0       37.1       44.5       32.1      30.03      30.24      29.72      45.58      45.58      45.58       34.8       44.5       22.3       70.4       74.1       65.7       37.8       44.1       32.9       19.1       25.3       13.4      30.03      30.24      29.72
11/27/2004        135        359          7          4         24          0          6         24          0         27         30         25         67         84         44       75.0       77.7       71.0       44.9       53.8       34.6      30.27      30.35      30.10      45.58      45.58      45.58       43.6       53.8       34.2       74.0       76.7       69.9       47.6       58.3       37.3       34.4       48.4       24.5      30.27      30.35      30.10
11/28/2004        112        359          0          8         31          0         13         36          0         29         34         20         79         96         47       77.4       79.6       73.4       54.8       60.4       45.4      29.86      30.10      29.71      46.54      47.26      45.58       52.6       60.4       37.8       76.5       79.0       72.0       59.0       67.0       46.2       47.9       59.3       27.4      29.86      30.10      29.71
11/29/2004          0        359          0          3         17          0          5         17          0         25         32         20         49         66         32       73.8       75.7       72.7       43.3       49.1       37.2      30.16      30.24      29.96      47.26      47.26      47.26       42.3       49.1       34.5       72.7       74.3       71.5       44.0       48.6       39.5       25.0       28.8       20.4      30.16      30.24      29.96
11/30/2004        180        359          0          1          8          0          1          8          0         26         29         22         62         81         36       73.1       74.6       71.5       42.8       50.4       33.5      30.19      30.26      30.02      47.26      47.26      47.26       42.7       50.4       33.5       72.1       73.7       70.4       44.9       52.5       37.6       30.1       42.0       23.1      30.19      30.26      30.02
12/1/2004         292        359          0          8         36          0         13         36          0         27         36         18         68         96         35       73.3       75.7       70.4       51.3       57.8       43.6      29.68      30.02      29.38      47.90      48.19      47.26       48.8       57.8       35.8       72.3       74.7       69.0       54.4       64.4       43.7       39.9       56.7       22.0      29.68      30.02      29.38
12/2/2004         315        359          0          2         17          0          4         17          0         24         28         19         53         75         40       70.4       71.3       69.2       41.1       46.1       34.0      29.96      30.04      29.86      48.19      48.19      48.19       40.0       46.1       32.2       69.2       70.3       68.0       42.2       46.4       37.4       25.2       27.1       21.9      29.96      30.04      29.86
12/3/2004         338        359          0          3         25          0          6         25          0         23         30         16         54         86         28       69.8       71.6       67.9       39.5       46.5       32.7      29.81      29.99      29.72      48.19      48.19      48.19       37.6       46.5       26.3       68.6       70.8       66.4       41.0       46.2       33.9       22.6       33.3        9.9      29.81      29.99      29.72
12/4/2004         338        359          0          2         14          0          4         16          0         24         30         20         49         68         32       71.2       74.6       67.2       36.8       43.3       26.1      29.98      30.08      29.91      48.19      48.19      48.19       35.7       43.3       24.3       70.0       73.5       65.9       37.5       44.9       28.7       18.9       29.5       12.2      29.98      30.08      29.91
12/5/2004         315        359          0          2         20          0          4         20          0         25         26         22         51         71         32       73.9       76.4       70.4       45.5       54.4       36.9      30.05      30.29      29.91      48.19      48.19      48.19       45.0       54.4       36.1       72.7       75.3       69.2       46.5       54.2       38.5       28.0       32.7       22.1      30.05      30.29      29.91
12/6/2004          68        359          0          2         16          0          4         16          0         24         27         21         77         96         50       73.5       76.0       72.2       38.3       41.6       31.5      30.23      30.32      30.14      48.31      48.54      48.19       37.2       41.6       27.7       72.4       74.9       70.8       42.3       48.2       33.4       31.2       40.5       17.1      30.23      30.32      30.14
12/7/2004          90        359          0          2         14          0          4         17          0         28         33         25         96         96         95       72.9       76.0       70.6       47.0       56.0       40.3      29.91      30.14      29.62      48.80      49.15      48.54       46.2       56.0       34.0       71.9       75.3       69.5       53.5       62.6       46.9       45.9       54.9       39.2      29.91      30.14      29.62
12/8/2004         315        359          0          4         21          0          6         25          0         28         32         23         65         96         42       74.4       76.0       73.4       52.7       58.4       44.6      29.86      30.11      29.61      49.34      49.36      49.15       52.0       58.4       40.7       73.5       75.3       72.5       55.4       62.3       45.9       40.2       54.6       28.8      29.86      30.11      29.61
12/9/2004          90        359          0          2         10          0          3         10          0         26         30         24         68         81         54       73.7       75.0       72.3       43.4       47.3       36.8      30.08      30.17      29.89      49.36      49.36      49.36       42.4       47.3       34.0       72.7       74.1       71.2       46.1       49.2       40.9       33.3       36.8       28.9      30.08      30.17      29.89
12/12/2004        292        359          0          3         17          0          5         17          0         29         32         25         53         63         41       73.3       74.4       71.6       43.3       46.8       42.5      29.62      29.64      29.47      49.36      49.36      49.36       42.2       44.5       35.0       72.4       73.7       70.9       44.5       46.2       43.6       27.2       32.3       22.1      29.62      29.64      29.47
12/13/2004        292        359          0          4         20          0          7         21          0         27         31         20         55         71         32       71.8       74.4       68.7       42.9       47.0       36.3      29.57      29.74      29.50      49.37      49.37      49.36       41.1       47.0       28.4       70.7       73.6       67.6       44.3       48.1       37.0       27.4       35.3       16.8      29.57      29.74      29.50
12/14/2004        315        359          0          5         22          0          8         24          0         22         26         17         49         67         34       64.9       68.7       61.5       32.6       37.2       25.4      29.97      30.21      29.74      49.37      49.37      49.37       28.9       37.2       15.5       63.6       67.6       60.2       33.3       38.9       26.2       15.0       25.3        6.8      29.97      30.21      29.74
12/15/2004        338        359          0          3         17          0          5         19          0         23         26         18         45         60         23       63.1       66.4       59.1       26.1       30.6       21.4      30.31      30.38      30.21      49.37      49.37      49.37       22.8       30.6        8.9       61.9       65.2       57.7       26.6       30.1       22.4        7.3       13.6       -3.0      30.31      30.38      30.21
12/16/2004        248        359          0          2         16          0          4         18          0         23         25         21         50         73         24       67.4       70.1       63.6       33.2       42.2       22.2      30.28      30.38      30.10      49.37      49.37      49.37       32.0       42.2       18.4       66.1       68.9       62.4       34.2       41.3       24.7       15.5       23.1        6.8      30.28      30.38      30.10
12/17/2004        315        359          0          3         24          0          6         24          0         22         25         20         45         60         23       70.8       73.9       68.2       38.1       45.2       29.1      30.12      30.26      30.02      49.37      49.37      49.37       36.5       45.1       25.6       69.5       72.6       66.8       38.5       44.9       29.9       18.1       24.9        7.0      30.12      30.26      30.02
12/18/2004         68        359          0          1         12          0          2         12          0         22         25         19         66         88         50       69.8       73.6       66.5       34.6       44.3       24.2      30.10      30.24      29.85      49.37      49.37      49.37       34.0       44.3       18.6       68.5       72.4       65.1       37.2       45.9       26.9       24.2       34.7       12.1      30.10      30.24      29.85
12/19/2004        135        359          0          2         20          0          3         21          0         23         27         19         86         95         73       72.1       74.8       69.2       38.3       44.8       23.8      29.69      29.85      29.59      49.39      49.46      49.37       37.1       44.8       10.7       70.9       73.7       67.9       43.4       49.2       28.5       34.5       40.1       19.5      29.69      29.85      29.59
12/20/2004        338        359          0          7         24          0         11         26          0         19         22         16         49         86         24       65.0       69.6       62.9       14.3       23.9       10.2      29.79      30.07      29.60      49.46      49.46      49.46        5.4       23.5       -7.8       63.5       68.2       61.3       15.3       29.0       10.1       -2.5       20.3      -16.4      29.79      30.07      29.60
12/21/2004        315        359          0          1         17          0          2         17          0         18         22         16         47         67         26       65.9       68.1       62.9       24.1       36.8       10.2      30.08      30.17      30.00      49.46      49.46      49.46       23.1       36.8       -2.7       64.4       66.8       61.3       24.8       36.2       10.3        6.4       19.4       -8.3      30.08      30.17      30.00
12/22/2004        180        318        100          2         13          0          3         13          0         21         23         19         68         79         46       69.7       73.2       66.4       40.1       51.1       26.1      30.21      30.25      30.17      49.46      49.46      49.46       39.7       51.1       25.1       68.3       72.0       64.9       42.9       53.0       29.5       30.2       42.6       17.9      30.21      30.25      30.17
12/23/2004        158        359          0          6         30          0         10         30          0         29         37         22         85         96         57       74.3       75.7       72.2       54.5       59.2       41.8      29.90      30.20      29.62      49.67      50.24      49.46       53.2       59.2       33.0       73.5       74.8       70.9       59.4       65.6       43.5       49.9       57.9       28.2      29.90      30.20      29.62
12/24/2004        338        359          0          4         21          0          7         26          0         21         26         16         44         60         29       69.2       73.0       66.0       32.3       41.8       27.3      30.06      30.14      29.88      50.24      50.24      50.24       29.1       41.7       17.8       67.8       71.8       64.6       32.6       43.6       28.3       12.6       28.9        4.1      30.06      30.14      29.88
12/25/2004          0        359          0          1         13          0          3         13          0         20         23         18         52         72         33       71.3       74.4       67.7       27.4       33.5       23.6      30.21      30.29      30.12      50.24      50.24      50.24       26.2       33.5       16.0       69.8       73.0       66.2       28.5       33.1       25.4       11.8       16.3        5.9      30.21      30.29      30.12
12/26/2004          0        359          0          4         18          0          7         18          0         18         20         16         71         93         53       72.5       74.8       69.4       28.5       31.9       24.2      30.10      30.29      29.92      50.24      50.24      50.24       25.1       31.9       13.4       71.0       73.4       67.8       31.7       37.1       25.7       20.1       29.1       10.0      30.10      30.29      29.92
12/27/2004        338        359          0          6         24          0         10         25          0         17         20         13         54         90         25       68.8       74.3       66.0       22.6       29.1       16.7      30.23      30.50      29.92      50.24      50.24      50.24       15.3       29.1        2.0       67.2       72.8       64.4       24.1       34.7       17.1        6.9       26.5      -10.4      30.23      30.50      29.92
12/28/2004        315        359          0          2         16          0          4         17          0         17         20         15         50         75         32       69.9       74.1       65.4       23.0       30.3       14.8      30.44      30.55      30.22      50.24      50.24      50.24       20.7       30.3        2.7       68.3       72.5       63.8       23.8       31.3       16.3        6.5       18.5       -0.9      30.44      30.55      30.22
12/29/2004        315        359          0          2         17          0          3         18          0         18         22         15         54         66         39       71.8       74.6       69.9       37.4       45.1       30.1      30.15      30.27      30.09      50.25      50.25      50.24       36.5       45.1       18.7       70.3       73.2       68.3       38.7       45.3       31.0       22.3       30.7       14.2      30.15      30.27      30.09
12/30/2004        112        359          0          1         10          0          2         10          0         19         22         17         61         80         40       74.0       76.4       72.0       39.9       46.7       33.7      30.40      30.50      30.26      50.25      50.25      50.25       39.7       46.7       31.0       72.5       74.9       70.5       41.9       46.8       37.8       27.4       30.0       22.9      30.40      30.50      30.26
12/31/2004        202        329          0          2         17          0          4         19          0         22         24         19         78         87         67       73.0       75.0       72.0       44.2       50.5       34.0      30.32      30.48      30.17      50.25      50.25      50.25       43.4       50.5       34.0       71.7       73.6       70.6       48.1       53.4       38.2       37.7       42.6       28.5      30.32      30.48      30.17
1/1/2005            0        359          0          3         21          0          5         21          0         23         26         19         63         87         36       73.5       76.0       71.1       48.3       58.6       37.6      30.27      30.51      30.11       0.00       0.00       0.00       47.6       58.6       30.5       72.2       74.7       69.9       50.6       59.9       39.4       35.4       44.1       23.7      30.27      30.51      30.11
1/2/2005          135        359          0          2         14          0          4         16          0         21         23         18         70         88         52       75.1       77.3       71.8       40.4       48.5       32.5      30.53      30.65      30.35       0.00       0.00       0.00       39.3       48.5       28.0       73.7       76.0       70.3       43.4       53.8       36.0       31.2       45.1       20.9      30.53      30.65      30.35
1/3/2005          225        359          0          1         12          0          2         12          0         25         27         21         82         96         66       76.5       77.7       74.8       51.0       55.0       48.3      30.22      30.35      30.05       0.02       0.24       0.00       50.9       55.0       44.3       75.4       76.6       73.6       55.5       58.3       53.1       45.5       50.6       43.3      30.22      30.35      30.05
1/4/2005            0        359          0          2         13          0          3         13          0         26         28         24         88         96         71       74.9       76.8       73.6       47.8       51.3       44.8      30.11      30.18      29.99       0.34       0.36       0.24       47.5       51.3       41.4       73.9       75.8       72.5       53.3       57.9       50.0       44.5       50.2       39.3      30.11      30.18      29.99
1/5/2005            0        359          0          2          8          0          4         13          0         26         29         24         87         94         75       71.4       73.9       69.2       39.6       47.0       36.8      30.10      30.15      30.04       0.45       0.58       0.36       38.8       47.0       32.1       70.4       73.0       68.1       44.7       52.1       42.4       35.9       43.0       33.4      30.10      30.15      30.04
1/6/2005           68        359          0          2         17          0          5         19          0         26         29         24         95         96         90       70.8       73.0       68.9       39.4       43.3       35.6      29.86      30.04      29.71       1.12       1.26       0.59       38.1       43.3       26.5       69.7       72.0       67.7       45.8       49.9       41.2       38.0       42.2       33.0      29.86      30.04      29.71
1/7/2005          315        359          0          3         21          0          5         22          0         22         28         17         63         96         44       69.4       73.0       68.4       37.4       42.2       32.7      30.13      30.33      29.80       1.27       1.27       1.26       35.4       42.1       28.1       68.1       72.0       67.0       39.7       48.8       35.1       25.5       41.1       17.9      30.13      30.33      29.80
1/8/2005            0        359          0          2         19          0          3         19          0         25         28         23         91         96         65       70.4       74.1       67.6       39.5       44.1       34.4      30.13      30.32      29.91       1.60       1.85       1.27       38.7       44.1       30.1       69.2       73.0       66.4       45.3       50.7       37.6       36.9       43.0       24.6      30.13      30.32      29.91
1/9/2005            0        359          0          2         13          0          3         14          0         23         26         20         70         88         49       73.6       77.0       69.9       35.2       39.8       32.1      30.33      30.41      30.21       1.85       1.85       1.85       34.3       39.8       25.4       72.4       75.7       68.6       38.3       42.9       35.9       26.2       34.4       21.6      30.33      30.41      30.21
1/10/2005         315        359          0          3         19          0          6         24          0         23         26         21         66         81         53       73.4       74.4       72.2       41.1       47.0       36.2      30.06      30.21      29.93       1.85       1.85       1.85       39.5       46.8       30.8       72.1       73.2       70.8       43.7       48.4       39.6       30.6       36.9       25.8      30.06      30.21      29.93
1/11/2005         315        359          0          2         14          0          4         14          0         22         28         20         69         96         54       71.3       74.1       70.1       36.9       39.1       35.0      30.22      30.28      30.12       1.87       2.12       1.85       35.7       39.1       27.7       70.0       72.9       68.9       39.9       44.1       36.7       27.3       36.5       22.1      30.22      30.28      30.12
1/12/2005          22        359          0          2         16          0          3         16          0         24         26         23         64         96          0       74.1       77.0       70.4       28.5       44.2        0.0      30.16      30.19      30.11       2.27       2.29       2.12       27.9       44.2        0.0       72.9       75.9       69.2       32.2       50.8       -2.2       27.7       43.1        0.0      30.16      30.19      30.11
2/20/2005          90        264          3          3         14          0          5         16          0         15         18         14         58         96         27       74.5       75.2       72.7       31.6       36.0       26.9      30.30      30.33      30.21       4.34       4.35       4.35       28.9       35.3       20.0       72.8       73.5       71.1       33.5       37.3       32.2       17.3       29.6        4.6      30.30      30.33      30.21
5/14/2005           0        346         23          2         11          0          4         12          0         43         47         38         82         88         63       72.8       75.7       69.9       59.2       64.3       56.5      29.68      29.72      29.65      16.96      17.25      17.25       59.1       64.0       54.7       73.0       75.5       70.3       63.7       66.4       61.7       53.6       55.5       51.2      29.68      29.72      29.65
5/15/2005         225        359          0          1         16          0          2         16          0         40         52         36         74         90         48       77.5       81.3       73.7       66.2       78.1       56.9      29.63      29.66      29.60      17.25      17.25      17.25       66.2       78.1       56.9       77.4       81.0       73.6       69.7       78.9       62.5       57.4       61.8       51.9      29.63      29.66      29.60
5/16/2005         158        359          0          2         12          0          3         16          0         37         43         32         77         93         60       76.5       80.1       72.3       58.6       66.1       51.9      29.75      29.86      29.64      17.25      17.25      17.25       58.5       66.1       49.4       76.1       79.5       72.3       62.5       68.0       57.8       51.1       53.9       48.7      29.75      29.86      29.64
5/17/2005           0        359          0          2         13          0          3         16          0         27         35         21         56         93         31       76.6       79.4       71.3       57.9       68.6       50.8      29.93      29.99      29.86      17.25      17.25      17.25       57.8       68.6       48.2       75.6       78.5       70.8       59.4       68.3       54.1       41.2       49.7       34.7      29.93      29.99      29.86
5/18/2005           0        359          0          2         12          0          3         14          0         26         37         18         53         86         27       74.4       78.6       68.9       57.6       68.6       49.2      29.95      30.00      29.90      17.25      17.25      17.25       57.6       68.6       48.3       73.4       77.5       68.5       58.9       67.6       53.3       39.1       47.5       29.9      29.95      30.00      29.90
5/19/2005           0        359          0          2         13          0          4         16          0         30         37         25         63         91         29       73.5       77.9       68.1       56.1       67.1       46.2      29.95      30.00      29.92      17.25      17.25      17.25       56.0       67.1       45.8       72.7       77.0       67.7       58.5       67.9       51.8       42.6       49.9       32.9      29.95      30.00      29.92
5/20/2005         112        359          0          1         16          0          3         17          0         30         34         27         81         90         71       74.7       77.0       72.3       51.2       53.9       46.1      29.86      29.94      29.78      17.29      17.32      17.25       51.0       53.9       44.5       73.9       76.1       71.6       55.6       57.7       51.4       45.6       48.5       42.8      29.86      29.94      29.78
5/21/2005           0        359          0          2         14          0          4         14          0         30         37         25         68         92         32       74.5       79.2       71.5       56.5       70.6       45.7      29.71      29.78      29.65      17.35      17.50      17.32       56.3       70.6       41.7       73.7       78.3       70.8       59.5       70.3       51.0       44.3       50.6       37.6      29.71      29.78      29.65
5/22/2005           0        359          0          1         11          0          2         12          0         33         37         29         83         94         54       75.4       76.6       72.3       53.7       62.0       49.8      29.61      29.73      29.55      17.54      17.61      17.50       53.6       62.0       48.5       74.9       76.1       71.9       58.3       63.6       55.7       48.3       50.9       43.7      29.61      29.73      29.55
5/23/2005           0        359          0          1         10          0          2         12          0         32         35         29         74         94         48       75.9       77.3       73.4       54.9       63.4       48.2      29.51      29.57      29.46      17.61      17.62      17.61       54.9       63.4       48.2       75.2       76.5       72.7       58.5       64.7       53.9       46.4       49.2       41.7      29.51      29.57      29.46
5/24/2005           0        359          0          3         24          0          5         26          0         32         37         30         81         92         53       73.6       76.2       69.1       51.7       61.2       46.2      29.57      29.69      29.44      17.65      17.68      17.62       51.0       61.2       39.7       73.0       75.5       68.6       56.1       62.7       51.7       45.8       49.8       41.8      29.57      29.69      29.44
5/25/2005           0        359          0          5         21          0          8         25          0         35         39         33         86         93         73       71.3       73.2       68.6       48.5       51.9       46.2      29.58      29.65      29.47      17.93      18.36      17.68       46.8       51.9       39.2       70.9       72.7       68.2       53.6       55.3       52.0       44.6       47.0       42.2      29.58      29.65      29.47
5/26/2005           0        359          0          4         21          0          6         26          0         36         39         34         78         92         65       73.7       76.4       71.0       54.9       58.9       49.4      29.52      29.60      29.42      18.53      18.54      18.36       54.2       58.9       43.2       73.3       76.1       70.5       58.9       61.8       55.0       48.0       50.9       46.2      29.52      29.60      29.42
5/27/2005           0        359          0          2         20          0          3         20          0         40         49         35         70         91         49       74.5       77.2       70.3       62.7       73.9       54.7      29.60      29.69      29.55      18.54      18.54      18.54       62.7       73.9       54.7       74.4       77.0       70.6       65.7       74.7       59.7       52.5       56.2       50.1      29.60      29.69      29.55
5/28/2005         180        359          0          2         22          0          3         22          0         38         54         28         69         94         31       75.0       81.1       69.4       64.3       78.8       52.8      29.66      29.72      29.58      18.55      18.57      18.54       64.3       78.8       52.8       74.8       79.9       70.5       67.6       78.6       58.9       52.3       58.2       43.2      29.66      29.72      29.58
5/29/2005         315        359          0          2         16          0          4         17          0         35         50         24         58         89         30       75.1       80.0       71.1       67.6       78.8       58.6      29.66      29.73      29.61      18.57      18.57      18.57       67.6       78.8       57.8       74.7       78.9       71.8       69.5       78.2       63.5       50.7       56.4       43.4      29.66      29.73      29.61
5/30/2005         315        359          0          1         14          0          2         18          0         33         43         25         62         88         32       75.8       78.6       73.0       65.3       77.4       55.1      29.76      29.81      29.73      18.57      18.57      18.57       65.3       77.4       55.1       75.3       77.7       72.5       67.6       76.9       59.7       50.6       56.6       43.0      29.76      29.81      29.73
5/31/2005         112        359          0          2         14          0          3         14          0         38         45         29         67         90         34       74.9       79.4       72.2       64.7       77.7       55.5      29.88      30.02      29.78      18.57      18.57      18.57       64.7       77.7       55.5       74.7       79.1       72.1       67.5       77.4       60.8       52.6       57.5       46.3      29.88      30.02      29.78
6/1/2005          112        343         34          2         12          0          4         13          0         38         43         34         83         90         66       76.1       79.0       72.3       58.5       67.8       53.6      30.09      30.15      30.02      18.57      18.57      18.57       58.5       67.8       51.4       75.8       78.7       72.3       63.1       70.4       59.1       53.1       56.9       50.4      30.09      30.15      30.02
6/2/2005          158        343          1          2         11          0